最新收盘价
6.95
元
↑ 0.29
(4.35%)
当日涨跌幅
4.35%
今日变动
📈 上涨
主力净流入
3,097.49 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 科顺股份 (300737) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.95 | 4.35% | 1,590.66 万 | 803.90 万 | 1.15 亿 | 9,171.42 万 | 3,097.49 万 | 5.97% | 288.02 | 6.81 | 32.5% | 中度控盘 |
| 2026-02-02 | 6.66 | -6.46% | 209.92 万 | 856.59 万 | 5,742.25 万 | 7,140.98 万 | -2,045.40 万 | 4.89% | 276.00 | 6.79 | 24.9% | 轻度控盘 |
| 2026-01-30 | 7.12 | -6.44% | 1,511.33 万 | 5,212.33 万 | 1.03 亿 | 1.44 亿 | -7,787.66 万 | 8.07% | 295.07 | 7.10 | 27.0% | 中度控盘 |
| 2026-01-29 | 7.61 | 13.58% | 9,169.65 万 | 2,795.97 万 | 1.95 亿 | 1.72 亿 | 8,728.87 万 | 10.63% | 315.37 | 7.42 | 36.6% | 中度控盘 |
| 2026-01-28 | 6.70 | -1.62% | 937.49 万 | 615.44 万 | 6,176.03 万 | 6,242.54 万 | 255.54 万 | 4.54% | 277.66 | 6.73 | 28.2% | 中度控盘 |
| 2026-01-27 | 6.81 | -0.29% | 1,834.67 万 | 1,148.92 万 | 7,129.38 万 | 6,673.28 万 | 1,141.85 万 | 5.08% | 282.22 | 6.78 | 29.9% | 中度控盘 |
| 2026-01-26 | 6.83 | 0.44% | 1,931.87 万 | 1,631.34 万 | 1.15 亿 | 1.04 亿 | 1,364.13 万 | 6.89% | 283.05 | 6.85 | 33.2% | 中度控盘 |
| 2026-01-23 | 6.80 | -2.30% | 1,977.37 万 | 1.11 亿 | 2.09 亿 | 2.10 亿 | -9,247.26 万 | 13.37% | 281.81 | 6.83 | 31.0% | 中度控盘 |
| 2026-01-22 | 6.96 | 20.00% | 1.91 亿 | 1.08 亿 | 2.05 亿 | 2.37 亿 | 5,082.55 万 | 14.31% | 288.44 | 6.45 | 41.7% | 完全控盘 |
| 2026-01-21 | 5.80 | 1.40% | 1,525.04 万 | 855.65 万 | 5,190.11 万 | 6,466.78 万 | -607.27 万 | 4.34% | 240.36 | 5.74 | 31.1% | 中度控盘 |
| 2026-01-20 | 5.72 | 5.15% | 2,725.19 万 | 1,230.60 万 | 7,455.35 万 | 1.10 亿 | -2,087.74 万 | 6.07% | 237.05 | 5.61 | 32.4% | 中度控盘 |
| 2026-01-19 | 5.44 | 1.68% | 502.20 万 | 254.00 万 | 1,886.03 万 | 1,571.54 万 | 562.69 万 | 1.47% | 225.44 | 5.42 | 31.3% | 中度控盘 |
| 2026-01-16 | 5.35 | -0.74% | 83.24 万 | 148.70 万 | 2,025.87 万 | 2,233.44 万 | -273.02 万 | 1.70% | 221.72 | 5.37 | 27.9% | 中度控盘 |
| 2026-01-15 | 5.39 | -1.10% | 0.00 万 | 335.19 万 | 1,807.96 万 | 2,291.37 万 | -818.60 万 | 1.66% | 223.37 | 5.41 | 26.9% | 中度控盘 |
| 2026-01-14 | 5.45 | 0.00% | 966.70 万 | 562.26 万 | 4,780.85 万 | 3,888.76 万 | 1,296.53 万 | 3.12% | 225.86 | 5.46 | 35.7% | 中度控盘 |
| 2026-01-13 | 5.45 | -4.55% | 684.90 万 | 4,467.65 万 | 6,182.43 万 | 7,041.48 万 | -4,641.81 万 | 4.38% | 225.86 | 5.52 | 32.1% | 中度控盘 |
| 2026-01-12 | 5.71 | 1.42% | 874.33 万 | 1,484.28 万 | 5,185.22 万 | 4,740.61 万 | -165.34 万 | 3.57% | 236.63 | 5.65 | 34.3% | 中度控盘 |
| 2026-01-09 | 5.63 | -1.23% | 1,192.17 万 | 4,888.47 万 | 5,035.31 万 | 4,449.55 万 | -3,110.54 万 | 3.74% | 233.32 | 5.63 | 34.1% | 中度控盘 |
| 2026-01-08 | 5.70 | 2.15% | 3,033.75 万 | 2,457.68 万 | 6,570.13 万 | 7,401.57 万 | -255.36 万 | 4.33% | 236.22 | 5.66 | 39.4% | 中度控盘 |
| 2026-01-07 | 5.58 | 0.36% | 920.55 万 | 1,737.29 万 | 3,998.70 万 | 3,321.08 万 | -139.12 万 | 2.82% | 231.25 | 5.58 | 33.9% | 中度控盘 |
| 2026-01-06 | 5.56 | 0.18% | 921.94 万 | 6,171.90 万 | 5,245.09 万 | 3,547.95 万 | -3,552.82 万 | 3.85% | 230.42 | 5.55 | 32.8% | 中度控盘 |
| 2026-01-05 | 5.55 | 0.91% | 594.47 万 | 438.68 万 | 4,725.12 万 | 4,835.12 万 | 45.79 万 | 3.26% | 230.00 | 5.53 | 33.9% | 中度控盘 |
| 2025-12-31 | 5.50 | 2.42% | 1,349.81 万 | 252.76 万 | 3,687.48 万 | 3,089.75 万 | 1,694.78 万 | 2.73% | 227.93 | 5.41 | 36.1% | 中度控盘 |
| 2025-12-30 | 5.37 | -1.83% | 611.59 万 | 709.43 万 | 3,854.87 万 | 2,276.90 万 | 1,480.14 万 | 2.32% | 222.54 | 5.40 | 36.7% | 中度控盘 |
| 2025-12-29 | 5.47 | -2.15% | 434.48 万 | 1,715.86 万 | 3,697.74 万 | 3,683.14 万 | -1,266.80 万 | 2.93% | 226.69 | 5.53 | 30.5% | 中度控盘 |
| 2025-12-26 | 5.59 | 3.14% | 2,198.08 万 | 2,218.37 万 | 6,493.55 万 | 6,467.90 万 | 5.36 万 | 4.88% | 231.66 | 5.54 | 34.9% | 中度控盘 |
| 2025-12-25 | 5.42 | -1.09% | 1,039.84 万 | 513.04 万 | 2,980.79 万 | 2,848.54 万 | 659.04 万 | 2.27% | 224.62 | 5.41 | 34.0% | 中度控盘 |
| 2025-12-24 | 5.48 | 2.62% | 2,196.51 万 | 1,591.35 万 | 2,835.36 万 | 4,135.68 万 | -695.16 万 | 2.89% | 227.10 | 5.41 | 33.3% | 中度控盘 |
| 2025-12-23 | 5.34 | -2.38% | 0.00 万 | 495.73 万 | 2,728.55 万 | 4,342.11 万 | -2,109.28 万 | 2.42% | 221.30 | 5.38 | 27.2% | 中度控盘 |
| 2025-12-22 | 5.47 | 0.74% | 1,126.31 万 | 542.36 万 | 4,490.13 万 | 5,885.59 万 | -811.51 万 | 3.49% | 226.69 | 5.47 | 32.9% | 中度控盘 |
| 2025-12-19 | 5.43 | 1.69% | 1,474.02 万 | 2,261.26 万 | 4,951.61 万 | 3,781.59 万 | 382.78 万 | 3.41% | 225.03 | 5.39 | 35.3% | 中度控盘 |
| 2025-12-18 | 5.34 | 2.50% | 788.31 万 | 405.92 万 | 3,419.58 万 | 3,909.44 万 | -107.48 万 | 2.75% | 221.30 | 5.29 | 30.8% | 中度控盘 |
| 2025-12-17 | 5.21 | -1.70% | 238.83 万 | 677.59 万 | 2,876.50 万 | 2,527.31 万 | -89.56 万 | 2.57% | 215.91 | 5.19 | 27.8% | 中度控盘 |
| 2025-12-16 | 5.30 | -1.85% | 553.94 万 | 634.43 万 | 3,052.80 万 | 3,337.47 万 | -365.16 万 | 2.72% | 219.64 | 5.33 | 30.1% | 中度控盘 |
| 2025-12-15 | 5.40 | 3.85% | 1,830.91 万 | 2,244.31 万 | 6,337.44 万 | 7,568.58 万 | -1,644.54 万 | 5.05% | 223.79 | 5.36 | 34.1% | 中度控盘 |
| 2025-12-12 | 5.20 | 0.19% | 1,264.02 万 | 1,337.99 万 | 6,879.57 万 | 5,581.75 万 | 1,223.86 万 | 4.20% | 215.50 | 5.29 | 37.4% | 中度控盘 |
| 2025-12-11 | 5.19 | 1.17% | 557.83 万 | 496.95 万 | 4,314.94 万 | 3,514.27 万 | 861.56 万 | 2.82% | 215.08 | 5.10 | 34.3% | 中度控盘 |
| 2025-12-10 | 5.13 | 0.79% | 284.39 万 | 129.44 万 | 2,037.46 万 | 2,402.31 万 | -209.89 万 | 1.70% | 212.60 | 5.10 | 28.7% | 中度控盘 |
| 2025-12-09 | 5.09 | -1.36% | 0.00 万 | 45.23 万 | 1,581.33 万 | 1,415.84 万 | 120.25 万 | 1.31% | 210.94 | 5.14 | 27.1% | 中度控盘 |
| 2025-12-08 | 5.16 | -0.58% | 0.00 万 | 572.89 万 | 1,398.68 万 | 1,441.63 万 | -615.83 万 | 1.38% | 213.84 | 5.16 | 25.2% | 中度控盘 |
| 2025-12-05 | 5.19 | 0.19% | 402.60 万 | 146.67 万 | 2,663.15 万 | 2,352.31 万 | 566.77 万 | 1.97% | 215.08 | 5.12 | 32.6% | 中度控盘 |
| 2025-12-04 | 5.18 | -3.00% | 298.35 万 | 609.46 万 | 2,512.98 万 | 1,900.29 万 | 301.59 万 | 2.20% | 214.67 | 5.19 | 28.9% | 中度控盘 |