最新收盘价
5.00
元
↑ 0.02
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
26.13 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 科顺股份 (300737) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.00 | 0.40% | 182.10 万 | 101.00 万 | 759.71 万 | 814.68 万 | 26.13 万 | 0.67% | 207.21 | 4.99 | 31.4% | 中度控盘 |
| 2025-10-30 | 4.98 | -0.80% | 123.65 万 | 0.00 万 | 893.82 万 | 667.20 万 | 350.27 万 | 0.75% | 206.38 | 4.99 | 30.8% | 中度控盘 |
| 2025-10-29 | 5.02 | -0.20% | 240.03 万 | 0.00 万 | 1,272.43 万 | 576.12 万 | 936.35 万 | 0.90% | 208.04 | 5.01 | 34.6% | 中度控盘 |
| 2025-10-28 | 5.03 | -0.59% | 108.23 万 | 403.10 万 | 1,258.52 万 | 645.99 万 | 317.66 万 | 0.99% | 208.45 | 5.05 | 30.2% | 中度控盘 |
| 2025-10-27 | 5.06 | -0.39% | 538.39 万 | 551.53 万 | 2,292.18 万 | 1,851.78 万 | 427.26 万 | 1.88% | 209.70 | 5.04 | 31.1% | 中度控盘 |
| 2025-10-24 | 5.08 | -0.20% | 125.17 万 | 249.00 万 | 1,182.24 万 | 851.55 万 | 206.86 万 | 1.01% | 210.53 | 5.08 | 28.1% | 中度控盘 |
| 2025-10-23 | 5.09 | -0.97% | 105.36 万 | 277.67 万 | 1,243.08 万 | 1,370.01 万 | -299.24 万 | 1.13% | 210.94 | 5.07 | 25.7% | 中度控盘 |
| 2025-10-22 | 5.14 | 0.19% | 785.71 万 | 208.71 万 | 1,551.48 万 | 3,000.37 万 | -871.88 万 | 1.86% | 213.01 | 5.15 | 25.2% | 中度控盘 |
| 2025-10-21 | 5.13 | 1.99% | 102.50 万 | 102.40 万 | 690.18 万 | 1,144.31 万 | -454.03 万 | 1.11% | 212.60 | 5.10 | 19.1% | 轻度控盘 |
| 2025-10-20 | 5.03 | 0.60% | 0.00 万 | 0.00 万 | 594.73 万 | 661.68 万 | -66.96 万 | 0.77% | 208.45 | 5.00 | 20.7% | 轻度控盘 |
| 2025-10-17 | 5.00 | -1.96% | 0.00 万 | 0.00 万 | 1,143.77 万 | 919.83 万 | 223.94 万 | 1.00% | 207.21 | 5.06 | 26.8% | 中度控盘 |
| 2025-10-16 | 5.10 | -1.54% | 0.00 万 | 323.36 万 | 1,117.26 万 | 1,156.36 万 | -362.46 万 | 1.09% | 211.35 | 5.12 | 25.1% | 中度控盘 |
| 2025-10-15 | 5.18 | 2.37% | 1,149.25 万 | 115.54 万 | 1,857.71 万 | 2,510.01 万 | 381.41 万 | 1.71% | 214.67 | 5.14 | 34.1% | 中度控盘 |
| 2025-10-14 | 5.06 | -0.39% | 152.04 万 | 101.40 万 | 762.67 万 | 877.31 万 | -64.00 万 | 0.90% | 209.70 | 5.07 | 25.3% | 中度控盘 |
| 2025-10-13 | 5.08 | -0.20% | 1,119.99 万 | 104.14 万 | 1,004.85 万 | 2,377.29 万 | -356.60 万 | 1.50% | 210.53 | 5.03 | 30.9% | 中度控盘 |
| 2025-10-10 | 5.09 | 0.99% | 460.58 万 | 740.44 万 | 1,371.32 万 | 1,208.86 万 | -117.40 万 | 1.30% | 210.94 | 5.09 | 29.1% | 中度控盘 |
| 2025-10-09 | 5.04 | -0.20% | 458.36 万 | 0.00 万 | 1,002.76 万 | 1,212.68 万 | 248.44 万 | 1.01% | 208.87 | 5.03 | 29.6% | 中度控盘 |
| 2025-09-30 | 5.05 | -0.39% | 30.45 万 | 252.70 万 | 661.23 万 | 835.84 万 | -396.86 万 | 0.89% | 209.28 | 5.06 | 21.8% | 轻度控盘 |
| 2025-09-29 | 5.07 | 0.00% | 0.00 万 | 497.99 万 | 1,629.39 万 | 1,414.65 万 | -283.25 万 | 1.22% | 59.92 | 5.04 | 29.5% | 中度控盘 |
| 2025-09-26 | 5.07 | -2.50% | 109.80 万 | 328.74 万 | 2,083.09 万 | 2,210.58 万 | -346.43 万 | 1.63% | 59.92 | 5.10 | 29.6% | 中度控盘 |
| 2025-09-25 | 5.20 | 0.39% | 578.93 万 | 239.74 万 | 3,614.90 万 | 3,771.41 万 | 182.68 万 | 2.88% | 61.46 | 5.24 | 30.5% | 中度控盘 |
| 2025-09-24 | 5.18 | -0.58% | 705.66 万 | 461.12 万 | 2,550.87 万 | 2,742.61 万 | 52.80 万 | 2.29% | 61.22 | 5.16 | 31.7% | 中度控盘 |
| 2025-09-23 | 5.26 | 0.19% | 497.26 万 | 223.71 万 | 4,431.51 万 | 3,685.11 万 | 1,019.95 万 | 3.45% | 62.17 | 5.19 | 30.8% | 中度控盘 |
| 2025-09-22 | 5.25 | 2.54% | 781.11 万 | 0.00 万 | 4,063.61 万 | 2,199.82 万 | 2,644.91 万 | 2.39% | 62.05 | 5.15 | 37.0% | 中度控盘 |
| 2025-09-19 | 5.12 | 1.19% | 112.76 万 | 117.88 万 | 1,067.65 万 | 1,172.45 万 | -109.93 万 | 1.13% | 60.52 | 5.09 | 24.9% | 轻度控盘 |
| 2025-09-18 | 5.06 | -1.94% | 379.61 万 | 215.14 万 | 1,395.06 万 | 1,962.29 万 | -402.76 万 | 1.49% | 59.81 | 5.11 | 26.7% | 中度控盘 |
| 2025-09-17 | 5.16 | 0.39% | 154.50 万 | 0.00 万 | 1,763.11 万 | 1,374.47 万 | 543.14 万 | 1.43% | 60.99 | 5.14 | 28.6% | 中度控盘 |
| 2025-09-16 | 5.14 | 0.19% | 0.00 万 | 315.43 万 | 1,233.45 万 | 949.10 万 | -31.09 万 | 1.05% | 60.75 | 5.11 | 26.8% | 中度控盘 |
| 2025-09-15 | 5.13 | -0.19% | 0.00 万 | 303.46 万 | 1,824.03 万 | 1,683.26 万 | -162.68 万 | 1.38% | 60.63 | 5.10 | 28.8% | 中度控盘 |
| 2025-09-12 | 5.14 | 0.59% | 316.41 万 | 241.13 万 | 2,015.02 万 | 2,087.24 万 | 3.06 万 | 1.79% | 60.75 | 5.17 | 27.5% | 中度控盘 |
| 2025-09-11 | 5.11 | 0.79% | 356.14 万 | 0.00 万 | 1,363.10 万 | 1,667.43 万 | 51.81 万 | 1.29% | 60.40 | 5.07 | 28.0% | 中度控盘 |
| 2025-09-10 | 5.07 | -0.59% | 108.80 万 | 411.18 万 | 924.74 万 | 1,318.94 万 | -696.57 万 | 1.10% | 59.92 | 5.06 | 23.6% | 轻度控盘 |
| 2025-09-09 | 5.10 | 0.59% | 299.51 万 | 646.47 万 | 2,052.74 万 | 1,974.61 万 | -268.84 万 | 1.97% | 60.28 | 5.10 | 27.0% | 中度控盘 |
| 2025-09-08 | 5.07 | 1.00% | 285.79 万 | 201.72 万 | 1,479.12 万 | 1,504.21 万 | 58.98 万 | 1.33% | 59.92 | 5.06 | 27.9% | 中度控盘 |
| 2025-09-05 | 5.02 | 1.21% | 200.20 万 | 0.00 万 | 1,398.15 万 | 1,538.05 万 | 60.30 万 | 1.32% | 59.33 | 4.99 | 27.2% | 中度控盘 |
| 2025-09-04 | 4.96 | 0.61% | 0.00 万 | 0.00 万 | 1,126.65 万 | 1,175.22 万 | -48.57 万 | 1.38% | 58.62 | 4.97 | 23.0% | 轻度控盘 |
| 2025-09-03 | 4.93 | -1.79% | 565.74 万 | 757.10 万 | 1,990.17 万 | 1,719.96 万 | 78.86 万 | 1.67% | 58.27 | 4.96 | 32.4% | 中度控盘 |
| 2025-09-02 | 5.02 | -2.14% | 217.19 万 | 855.20 万 | 2,559.62 万 | 2,394.08 万 | -472.47 万 | 2.14% | 59.33 | 5.03 | 28.4% | 中度控盘 |