最新收盘价
14.00
元
↓ -0.07
(-0.50%)
当日涨跌幅
-0.50%
今日变动
📉 下跌
主力净流入
301.91 万
资金动向
💰 资金流入
机构参与度
20.9%
控盘程度
轻度控盘
📈 百邦科技 (300736) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.00 | -0.50% | 602.67 万 | 0.00 万 | 807.53 万 | 1,108.29 万 | 301.91 万 | 3.90% | -78.14 | 14.10 | 20.9% | 轻度控盘 |
| 2025-10-30 | 14.07 | -1.47% | 901.00 万 | 0.00 万 | 1,320.60 万 | 1,358.72 万 | 862.89 万 | 4.44% | -78.53 | 14.21 | 25.8% | 中度控盘 |
| 2025-10-29 | 14.28 | -2.06% | 229.44 万 | 100.87 万 | 2,168.85 万 | 2,648.84 万 | -351.44 万 | 7.14% | -79.70 | 14.43 | 20.7% | 轻度控盘 |
| 2025-10-28 | 14.58 | 4.07% | 998.83 万 | 251.48 万 | 3,410.71 万 | 3,227.57 万 | 930.48 万 | 7.84% | -81.37 | 14.40 | 27.4% | 中度控盘 |
| 2025-10-27 | 14.01 | 0.79% | 509.32 万 | 296.10 万 | 2,792.16 万 | 2,099.03 万 | 906.35 万 | 7.54% | -78.19 | 14.06 | 22.3% | 轻度控盘 |
| 2025-10-24 | 13.90 | 5.95% | 388.98 万 | 396.42 万 | 2,417.36 万 | 2,043.60 万 | 366.32 万 | 7.29% | -77.58 | 13.76 | 19.3% | 轻度控盘 |
| 2025-10-23 | 13.12 | -0.08% | 101.47 万 | 108.06 万 | 768.57 万 | 738.05 万 | 23.94 万 | 4.24% | -73.22 | 13.08 | 13.6% | 轻度控盘 |
| 2025-10-22 | 13.13 | 0.61% | 109.83 万 | 109.89 万 | 569.73 万 | 832.94 万 | -263.27 万 | 4.89% | -73.28 | 13.14 | 10.8% | 轻度控盘 |
| 2025-10-21 | 13.05 | 0.77% | 0.00 万 | 109.40 万 | 843.97 万 | 1,783.60 万 | -1,049.03 万 | 3.73% | -72.83 | 12.99 | 14.1% | 轻度控盘 |
| 2025-10-20 | 12.95 | 2.61% | 0.00 万 | 0.00 万 | 315.71 万 | 647.76 万 | -332.05 万 | 4.07% | -72.28 | 12.94 | 8.9% | 不控盘 |
| 2025-10-17 | 12.62 | -2.47% | 0.00 万 | 0.00 万 | 765.23 万 | 790.93 万 | -25.70 万 | 3.60% | -70.43 | 12.84 | 13.9% | 轻度控盘 |
| 2025-10-16 | 12.94 | -2.78% | 0.00 万 | 0.00 万 | 545.13 万 | 694.65 万 | -149.53 万 | 4.30% | -71.86 | 13.01 | 10.5% | 轻度控盘 |
| 2025-10-15 | 13.31 | 3.58% | 0.00 万 | 0.00 万 | 892.85 万 | 941.93 万 | -49.08 万 | 4.56% | -73.91 | 13.14 | 13.7% | 轻度控盘 |
| 2025-10-14 | 12.85 | -3.96% | 0.00 万 | 0.00 万 | 470.96 万 | 1,189.11 万 | -718.14 万 | 4.73% | -71.36 | 13.05 | 10.9% | 轻度控盘 |
| 2025-10-13 | 13.38 | 0.83% | 301.87 万 | 907.57 万 | 1,995.90 万 | 1,230.05 万 | 160.16 万 | 7.87% | -74.30 | 13.07 | 17.9% | 轻度控盘 |
| 2025-10-10 | 13.27 | -0.60% | 184.92 万 | 133.69 万 | 1,064.85 万 | 1,504.43 万 | -388.35 万 | 5.43% | -73.69 | 13.44 | 16.3% | 轻度控盘 |
| 2025-10-09 | 13.35 | -0.07% | 111.81 万 | 0.00 万 | 1,573.89 万 | 1,683.70 万 | 1.99 万 | 6.29% | -74.13 | 13.35 | 17.0% | 轻度控盘 |
| 2025-09-30 | 13.36 | 4.78% | 0.00 万 | 133.30 万 | 2,940.67 万 | 1,611.00 万 | 1,196.37 万 | 7.73% | -74.19 | 13.28 | 19.7% | 轻度控盘 |
| 2025-09-29 | 12.75 | 1.03% | 0.00 万 | 123.63 万 | 622.33 万 | 460.41 万 | 38.29 万 | 4.51% | -84.94 | 12.65 | 12.3% | 轻度控盘 |
| 2025-09-26 | 12.62 | -1.79% | 0.00 万 | 136.78 万 | 705.56 万 | 1,110.15 万 | -541.38 万 | 5.62% | -84.08 | 12.74 | 12.2% | 轻度控盘 |
| 2025-09-25 | 12.85 | -5.51% | 227.73 万 | 1,999.76 万 | 2,535.50 万 | 2,228.70 万 | -1,465.24 万 | 7.93% | -85.61 | 13.23 | 19.7% | 轻度控盘 |
| 2025-09-24 | 13.60 | 2.10% | 379.62 万 | 239.80 万 | 611.94 万 | 651.20 万 | 100.56 万 | 5.30% | -90.61 | 13.41 | 14.0% | 轻度控盘 |
| 2025-09-23 | 13.32 | -3.20% | 431.39 万 | 411.70 万 | 1,480.20 万 | 1,862.21 万 | -362.33 万 | 6.91% | -88.74 | 13.28 | 18.3% | 轻度控盘 |
| 2025-09-22 | 13.76 | -1.85% | 14.76 万 | 100.02 万 | 1,325.69 万 | 1,927.54 万 | -687.12 万 | 5.89% | -91.67 | 13.74 | 17.0% | 轻度控盘 |
| 2025-09-19 | 14.02 | -1.61% | 501.70 万 | 1,825.34 万 | 3,769.53 万 | 3,183.67 万 | -737.77 万 | 9.45% | -93.41 | 13.96 | 23.8% | 轻度控盘 |
| 2025-09-18 | 14.25 | -6.25% | 151.72 万 | 1,793.76 万 | 4,243.40 万 | 3,220.28 万 | -618.93 万 | 11.57% | -94.94 | 14.58 | 21.1% | 轻度控盘 |
| 2025-09-17 | 15.20 | -0.72% | 1,174.47 万 | 331.32 万 | 2,925.98 万 | 4,153.40 万 | -384.27 万 | 11.56% | -101.27 | 15.22 | 21.5% | 轻度控盘 |
| 2025-09-16 | 15.31 | 7.97% | 1,557.04 万 | 2,927.26 万 | 8,683.27 万 | 9,648.94 万 | -2,335.90 万 | 21.41% | -102.00 | 15.37 | 25.3% | 中度控盘 |
| 2025-09-15 | 14.18 | 12.81% | 3,659.07 万 | 1,677.33 万 | 8,296.35 万 | 7,649.53 万 | 2,628.55 万 | 19.38% | -94.47 | 13.74 | 30.9% | 中度控盘 |
| 2025-09-12 | 12.57 | -0.87% | 419.85 万 | 212.52 万 | 1,328.09 万 | 1,747.99 万 | -212.57 万 | 4.44% | -83.74 | 12.55 | 23.7% | 轻度控盘 |
| 2025-09-11 | 12.68 | 1.04% | 220.61 万 | 1,437.31 万 | 2,004.62 万 | 1,241.94 万 | -454.02 万 | 5.36% | -84.48 | 12.50 | 25.3% | 中度控盘 |
| 2025-09-10 | 12.55 | -1.41% | 141.17 万 | 374.76 万 | 1,080.73 万 | 1,418.98 万 | -571.84 万 | 4.13% | -83.61 | 12.65 | 21.0% | 轻度控盘 |
| 2025-09-09 | 12.73 | 0.08% | 448.32 万 | 285.30 万 | 2,907.27 万 | 2,339.46 万 | 730.82 万 | 6.07% | -84.81 | 12.74 | 29.0% | 中度控盘 |
| 2025-09-08 | 12.72 | -0.86% | 225.00 万 | 547.40 万 | 2,099.33 万 | 2,022.89 万 | -245.97 万 | 6.39% | -84.74 | 12.64 | 21.6% | 轻度控盘 |
| 2025-09-05 | 12.83 | 3.89% | 384.86 万 | 1,586.40 万 | 2,036.01 万 | 2,773.26 万 | -1,938.79 万 | 8.40% | -85.48 | 12.56 | 19.1% | 轻度控盘 |
| 2025-09-04 | 12.35 | 1.48% | 651.36 万 | 927.54 万 | 1,533.99 万 | 1,120.11 万 | 137.70 万 | 6.83% | -82.28 | 12.43 | 20.6% | 轻度控盘 |
| 2025-09-03 | 12.17 | -3.64% | 106.96 万 | 495.37 万 | 1,342.76 万 | 1,013.64 万 | -59.28 万 | 4.34% | -81.08 | 12.40 | 20.5% | 轻度控盘 |