最新收盘价
17.77
元
↑ 0.38
(2.19%)
当日涨跌幅
2.19%
今日变动
📈 上涨
主力净流入
-220.34 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 百邦科技 (300736) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.77 | 2.19% | 215.45 万 | 446.30 万 | 1,582.21 万 | 1,571.70 万 | -220.34 万 | 3.80% | -99.18 | 17.73 | 22.6% | 轻度控盘 |
| 2026-02-02 | 17.39 | -1.97% | 0.00 万 | 217.52 万 | 1,981.46 万 | 2,001.25 万 | -237.31 万 | 4.61% | -97.06 | 17.79 | 22.3% | 轻度控盘 |
| 2026-01-30 | 17.74 | 1.49% | 442.40 万 | 905.17 万 | 1,862.07 万 | 2,089.65 万 | -690.35 万 | 4.63% | -99.01 | 17.75 | 24.4% | 轻度控盘 |
| 2026-01-29 | 17.48 | -3.16% | 545.74 万 | 567.74 万 | 2,818.42 万 | 2,619.22 万 | 177.21 万 | 5.42% | -97.56 | 17.64 | 27.9% | 中度控盘 |
| 2026-01-28 | 18.05 | -2.64% | 278.97 万 | 615.59 万 | 2,418.19 万 | 2,864.87 万 | -783.30 万 | 4.99% | -100.74 | 18.28 | 25.7% | 中度控盘 |
| 2026-01-27 | 18.54 | 2.77% | 1,077.74 万 | 712.81 万 | 2,805.75 万 | 2,497.60 万 | 673.09 万 | 5.96% | -103.47 | 18.23 | 28.0% | 中度控盘 |
| 2026-01-26 | 18.04 | 1.81% | 870.49 万 | 634.86 万 | 4,100.18 万 | 3,798.79 万 | 537.02 万 | 7.64% | -100.68 | 18.24 | 27.7% | 中度控盘 |
| 2026-01-23 | 17.72 | 0.68% | 13.59 万 | 120.18 万 | 1,837.86 万 | 2,148.53 万 | -417.26 万 | 4.00% | -98.90 | 17.73 | 23.9% | 轻度控盘 |
| 2026-01-22 | 17.60 | -1.40% | 307.63 万 | 1,177.78 万 | 2,314.02 万 | 1,784.78 万 | -340.91 万 | 4.48% | -98.23 | 17.67 | 26.7% | 中度控盘 |
| 2026-01-21 | 17.85 | 4.02% | 598.39 万 | 606.30 万 | 3,387.06 万 | 3,275.53 万 | 103.63 万 | 6.38% | -99.62 | 17.55 | 28.8% | 中度控盘 |
| 2026-01-20 | 17.16 | -3.05% | 457.80 万 | 317.57 万 | 1,717.73 万 | 2,300.13 万 | -442.17 万 | 4.83% | -95.77 | 17.37 | 24.8% | 轻度控盘 |
| 2026-01-19 | 17.70 | 4.18% | 969.56 万 | 921.94 万 | 5,661.74 万 | 3,815.14 万 | 1,894.22 万 | 8.13% | -98.79 | 17.44 | 33.6% | 中度控盘 |
| 2026-01-16 | 16.99 | 0.00% | 294.40 万 | 478.08 万 | 2,173.18 万 | 2,148.53 万 | -159.04 万 | 4.45% | -94.82 | 16.94 | 26.6% | 中度控盘 |
| 2026-01-15 | 16.99 | 0.00% | 495.37 万 | 476.13 万 | 2,090.45 万 | 2,041.84 万 | 67.85 万 | 4.85% | -94.82 | 16.90 | 25.9% | 中度控盘 |
| 2026-01-14 | 16.99 | 1.31% | 497.58 万 | 946.13 万 | 2,678.86 万 | 2,591.21 万 | -360.90 万 | 6.42% | -94.82 | 16.89 | 25.2% | 中度控盘 |
| 2026-01-13 | 16.77 | -2.27% | 773.60 万 | 2,033.22 万 | 2,655.22 万 | 3,066.05 万 | -1,670.45 万 | 6.71% | -93.59 | 16.92 | 26.3% | 中度控盘 |
| 2026-01-12 | 17.16 | -2.22% | 868.86 万 | 889.55 万 | 4,005.87 万 | 4,801.28 万 | -816.09 万 | 8.52% | -95.77 | 17.23 | 28.3% | 中度控盘 |
| 2026-01-09 | 17.55 | -3.47% | 2,615.93 万 | 1,068.07 万 | 5,899.63 万 | 5,494.34 万 | 1,953.16 万 | 12.25% | -97.95 | 17.45 | 31.9% | 中度控盘 |
| 2026-01-08 | 18.18 | 13.06% | 2,462.41 万 | 1,418.98 万 | 8,039.04 万 | 8,409.24 万 | 673.23 万 | 15.07% | -101.46 | 17.59 | 31.4% | 中度控盘 |
| 2026-01-07 | 16.08 | 3.14% | 900.33 万 | 465.58 万 | 5,565.94 万 | 4,491.86 万 | 1,508.84 万 | 8.93% | -89.74 | 15.89 | 33.4% | 中度控盘 |
| 2026-01-06 | 15.59 | -0.83% | 637.86 万 | 896.58 万 | 3,872.14 万 | 3,601.63 万 | 11.79 万 | 8.09% | -87.01 | 15.82 | 27.9% | 中度控盘 |
| 2026-01-05 | 15.72 | 1.35% | 396.09 万 | 724.26 万 | 3,797.61 万 | 3,910.40 万 | -440.96 万 | 7.72% | -87.73 | 15.63 | 26.7% | 中度控盘 |
| 2025-12-31 | 15.51 | -0.19% | 113.30 万 | 608.51 万 | 2,855.01 万 | 3,334.98 万 | -975.18 万 | 6.65% | -86.56 | 15.60 | 23.4% | 轻度控盘 |
| 2025-12-30 | 15.54 | -0.45% | 300.63 万 | 862.02 万 | 2,614.76 万 | 2,650.81 万 | -597.45 万 | 8.00% | -86.73 | 15.56 | 21.0% | 轻度控盘 |
| 2025-12-29 | 15.61 | 2.50% | 262.80 万 | 762.41 万 | 2,957.94 万 | 2,959.87 万 | -501.53 万 | 8.25% | -87.12 | 15.44 | 22.5% | 轻度控盘 |
| 2025-12-26 | 15.23 | -2.93% | 363.16 万 | 124.98 万 | 2,976.77 万 | 4,396.16 万 | -1,181.21 万 | 8.60% | -85.00 | 15.34 | 22.6% | 轻度控盘 |
| 2025-12-25 | 15.69 | -0.70% | 603.34 万 | 1,846.56 万 | 5,814.93 万 | 5,620.01 万 | -1,048.30 万 | 12.48% | -87.57 | 15.81 | 26.7% | 中度控盘 |
| 2025-12-24 | 15.80 | 4.64% | 652.60 万 | 1,008.43 万 | 5,821.97 万 | 7,815.57 万 | -2,349.43 万 | 15.60% | -88.18 | 15.51 | 25.5% | 中度控盘 |
| 2025-12-23 | 15.10 | -5.03% | 1,324.66 万 | 4,990.58 万 | 1.14 亿 | 8,585.24 万 | -819.90 万 | 20.98% | -84.27 | 14.84 | 32.8% | 中度控盘 |
| 2025-12-22 | 15.90 | -20.02% | 3,153.64 万 | 9,964.21 万 | 7,400.64 万 | 7,452.55 万 | -6,862.49 万 | 13.20% | -88.74 | 16.61 | 35.6% | 中度控盘 |
| 2025-12-19 | 19.88 | 1.48% | 1,235.13 万 | 1,158.82 万 | 4,688.99 万 | 3,810.48 万 | 954.82 万 | 6.39% | -110.95 | 19.87 | 34.0% | 中度控盘 |
| 2025-12-18 | 19.59 | 1.08% | 406.99 万 | 784.02 万 | 4,375.12 万 | 4,455.48 万 | -457.39 万 | 5.83% | -109.33 | 19.57 | 30.7% | 中度控盘 |
| 2025-12-17 | 19.38 | -0.31% | 658.61 万 | 1,818.04 万 | 5,224.35 万 | 5,398.35 万 | -1,333.43 万 | 8.32% | -108.16 | 19.15 | 29.1% | 中度控盘 |
| 2025-12-16 | 19.44 | -5.86% | 655.59 万 | 991.31 万 | 4,178.90 万 | 6,109.02 万 | -2,265.84 万 | 8.13% | -108.50 | 19.69 | 27.5% | 中度控盘 |
| 2025-12-15 | 20.65 | -5.66% | 851.78 万 | 2,444.25 万 | 7,395.79 万 | 4,797.92 万 | 1,005.41 万 | 8.25% | -115.25 | 20.91 | 35.2% | 中度控盘 |
| 2025-12-12 | 21.89 | 4.24% | 2,071.86 万 | 1,405.58 万 | 7,096.30 万 | 7,431.30 万 | 331.28 万 | 8.51% | -122.17 | 21.64 | 35.0% | 中度控盘 |
| 2025-12-11 | 21.00 | -4.98% | 1,901.18 万 | 2,035.58 万 | 6,296.01 万 | 6,507.25 万 | -345.63 万 | 9.74% | -117.20 | 21.34 | 30.2% | 中度控盘 |
| 2025-12-10 | 22.10 | 2.13% | 1,354.46 万 | 1,767.20 万 | 6,131.17 万 | 7,141.65 万 | -1,423.22 万 | 9.22% | -123.34 | 21.80 | 29.5% | 中度控盘 |
| 2025-12-09 | 21.64 | -0.69% | 2,706.41 万 | 4,004.70 万 | 1.54 亿 | 1.54 亿 | -1,229.83 万 | 19.53% | -120.77 | 21.98 | 31.4% | 中度控盘 |
| 2025-12-08 | 21.79 | 6.29% | 2,255.07 万 | 722.50 万 | 8,756.91 万 | 9,414.16 万 | 875.32 万 | 12.07% | -121.61 | 21.07 | 32.1% | 中度控盘 |
| 2025-12-05 | 20.50 | -1.49% | 913.54 万 | 1,339.68 万 | 5,921.91 万 | 5,784.57 万 | -288.79 万 | 9.16% | -114.41 | 20.67 | 28.1% | 中度控盘 |
| 2025-12-04 | 20.81 | 6.07% | 2,066.85 万 | 2,337.80 万 | 8,151.82 万 | 6,726.09 万 | 1,154.78 万 | 10.77% | -116.14 | 20.24 | 31.7% | 中度控盘 |