最新收盘价
7.68
元
↑ 0.15
(1.99%)
当日涨跌幅
1.99%
今日变动
📈 上涨
主力净流入
201.18 万
资金动向
💰 资金流入
机构参与度
18.5%
控盘程度
轻度控盘
📈 设研院 (300732) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.68 | 1.99% | 214.37 万 | 181.24 万 | 912.13 万 | 744.09 万 | 201.18 万 | 1.80% | -38.89 | 7.65 | 18.5% | 轻度控盘 |
| 2026-02-02 | 7.53 | -1.57% | 143.49 万 | 0.00 万 | 396.96 万 | 753.45 万 | -213.00 万 | 1.68% | -38.13 | 7.64 | 12.3% | 轻度控盘 |
| 2026-01-30 | 7.65 | 0.79% | 0.00 万 | 0.00 万 | 669.59 万 | 575.81 万 | 93.79 万 | 1.83% | -38.73 | 7.61 | 13.2% | 轻度控盘 |
| 2026-01-29 | 7.59 | -0.26% | 0.00 万 | 0.00 万 | 789.19 万 | 1,028.12 万 | -238.93 万 | 1.87% | -38.43 | 7.63 | 13.9% | 轻度控盘 |
| 2026-01-28 | 7.61 | -2.93% | 42.86 万 | 0.00 万 | 981.53 万 | 2,043.50 万 | -1,019.10 万 | 3.02% | -38.53 | 7.68 | 12.1% | 轻度控盘 |
| 2026-01-27 | 7.84 | -1.38% | 0.00 万 | 110.65 万 | 793.19 万 | 1,128.05 万 | -445.51 万 | 2.67% | -39.70 | 7.78 | 12.5% | 轻度控盘 |
| 2026-01-26 | 7.95 | -1.24% | 254.32 万 | 459.55 万 | 719.63 万 | 1,173.09 万 | -658.69 万 | 2.76% | -40.25 | 7.94 | 15.3% | 轻度控盘 |
| 2026-01-23 | 8.05 | -0.74% | 282.74 万 | 1,185.38 万 | 1,861.83 万 | 1,599.76 万 | -640.57 万 | 3.03% | -40.76 | 8.05 | 21.7% | 轻度控盘 |
| 2026-01-22 | 8.11 | 3.05% | 1,092.95 万 | 103.56 万 | 2,742.70 万 | 2,166.96 万 | 1,565.13 万 | 4.38% | -41.06 | 8.03 | 24.0% | 轻度控盘 |
| 2026-01-21 | 7.87 | -0.76% | 78.32 万 | 183.02 万 | 1,090.77 万 | 1,225.02 万 | -238.94 万 | 2.28% | -39.85 | 7.84 | 17.5% | 轻度控盘 |
| 2026-01-20 | 7.93 | 0.63% | 71.99 万 | 50.31 万 | 1,862.32 万 | 2,049.30 万 | -165.30 万 | 3.69% | -40.15 | 7.97 | 18.4% | 轻度控盘 |
| 2026-01-19 | 7.88 | 0.64% | 449.94 万 | 316.83 万 | 1,846.40 万 | 1,683.18 万 | 296.34 万 | 3.34% | -39.90 | 7.83 | 21.3% | 轻度控盘 |
| 2026-01-16 | 7.83 | 1.42% | 374.44 万 | 0.00 万 | 3,578.60 万 | 2,087.87 万 | 1,865.17 万 | 5.16% | -39.65 | 7.86 | 21.6% | 轻度控盘 |
| 2026-01-15 | 7.72 | -1.28% | 359.41 万 | 179.72 万 | 710.96 万 | 915.65 万 | -25.01 万 | 2.23% | -39.09 | 7.74 | 16.0% | 轻度控盘 |
| 2026-01-14 | 7.82 | 0.51% | 182.04 万 | 176.93 万 | 1,031.91 万 | 1,446.99 万 | -409.97 万 | 2.95% | -39.59 | 7.83 | 15.3% | 轻度控盘 |
| 2026-01-13 | 7.78 | -0.77% | 0.00 万 | 126.08 万 | 1,280.21 万 | 1,180.70 万 | -26.56 万 | 2.45% | -39.39 | 7.86 | 16.5% | 轻度控盘 |
| 2026-01-12 | 7.84 | 0.90% | 351.94 万 | 156.60 万 | 1,042.59 万 | 929.60 万 | 308.33 万 | 2.14% | -39.70 | 7.80 | 18.4% | 轻度控盘 |
| 2026-01-09 | 7.77 | -0.13% | 0.00 万 | 0.00 万 | 437.93 万 | 1,388.69 万 | -950.76 万 | 2.23% | -39.34 | 7.75 | 9.5% | 不控盘 |
| 2026-01-08 | 7.78 | 2.10% | 0.00 万 | 0.00 万 | 989.53 万 | 934.69 万 | 54.84 万 | 2.41% | -39.39 | 7.73 | 14.5% | 轻度控盘 |
| 2026-01-07 | 7.62 | -1.55% | 0.00 万 | 0.00 万 | 585.59 万 | 898.07 万 | -312.48 万 | 1.64% | -38.58 | 7.65 | 13.6% | 轻度控盘 |
| 2026-01-06 | 7.74 | 1.31% | 232.05 万 | 0.00 万 | 823.43 万 | 907.84 万 | 147.65 万 | 1.96% | -39.19 | 7.71 | 16.1% | 轻度控盘 |
| 2026-01-05 | 7.64 | 1.87% | 141.75 万 | 0.00 万 | 677.46 万 | 412.39 万 | 406.82 万 | 2.05% | -38.68 | 7.62 | 12.8% | 轻度控盘 |
| 2025-12-31 | 7.50 | 0.27% | 0.00 万 | 420.98 万 | 258.71 万 | 370.61 万 | -532.88 万 | 1.49% | -37.97 | 7.47 | 9.6% | 不控盘 |
| 2025-12-30 | 7.48 | -2.48% | 0.00 万 | 114.90 万 | 573.84 万 | 992.16 万 | -533.22 万 | 2.24% | -37.87 | 7.53 | 11.8% | 轻度控盘 |
| 2025-12-29 | 7.67 | 1.19% | 505.93 万 | 0.00 万 | 465.31 万 | 425.15 万 | 546.08 万 | 1.64% | -38.84 | 7.61 | 18.2% | 轻度控盘 |
| 2025-12-26 | 7.58 | -0.13% | 0.00 万 | 0.00 万 | 529.86 万 | 564.81 万 | -34.95 万 | 1.35% | -38.38 | 7.61 | 14.2% | 轻度控盘 |
| 2025-12-25 | 7.59 | 0.26% | 0.00 万 | 113.40 万 | 468.81 万 | 1,019.84 万 | -664.43 万 | 1.30% | -38.43 | 7.57 | 13.6% | 轻度控盘 |
| 2025-12-24 | 7.57 | 1.34% | 102.36 万 | 0.00 万 | 414.61 万 | 351.60 万 | 165.37 万 | 1.11% | -38.33 | 7.55 | 14.3% | 轻度控盘 |
| 2025-12-23 | 7.47 | -0.80% | 0.00 万 | 3.07 万 | 405.43 万 | 442.24 万 | -39.88 万 | 1.16% | -37.82 | 7.48 | 11.4% | 轻度控盘 |
| 2025-12-22 | 7.53 | -0.13% | 0.00 万 | 0.00 万 | 65.70 万 | 535.10 万 | -469.40 万 | 1.07% | -38.13 | 7.54 | 6.1% | 不控盘 |
| 2025-12-19 | 7.54 | 1.75% | 0.00 万 | 0.00 万 | 271.44 万 | 331.71 万 | -60.27 万 | 1.30% | -38.18 | 7.50 | 10.0% | 轻度控盘 |
| 2025-12-18 | 7.41 | 0.41% | 0.00 万 | 263.45 万 | 455.11 万 | 501.07 万 | -309.40 万 | 1.47% | -37.52 | 7.43 | 12.0% | 轻度控盘 |
| 2025-12-17 | 7.38 | -0.27% | 0.00 万 | 442.20 万 | 756.76 万 | 559.39 万 | -244.82 万 | 1.94% | -37.37 | 7.33 | 13.7% | 轻度控盘 |
| 2025-12-16 | 7.40 | -2.12% | 0.00 万 | 0.00 万 | 401.12 万 | 692.97 万 | -291.85 万 | 1.72% | -37.47 | 7.45 | 10.1% | 轻度控盘 |
| 2025-12-15 | 7.56 | -0.26% | 0.00 万 | 0.00 万 | 547.16 万 | 674.33 万 | -127.17 万 | 1.64% | -38.28 | 7.55 | 12.2% | 轻度控盘 |
| 2025-12-12 | 7.58 | 0.26% | 0.00 万 | 0.00 万 | 313.89 万 | 714.26 万 | -400.36 万 | 1.41% | -38.38 | 7.60 | 10.0% | 不控盘 |
| 2025-12-11 | 7.56 | -1.69% | 0.00 万 | 106.32 万 | 589.10 万 | 311.17 万 | 171.60 万 | 1.86% | -38.28 | 7.65 | 11.9% | 轻度控盘 |
| 2025-12-10 | 7.69 | -0.65% | 0.00 万 | 0.00 万 | 420.51 万 | 363.58 万 | 56.93 万 | 1.39% | -38.94 | 7.70 | 11.6% | 轻度控盘 |
| 2025-12-09 | 7.74 | -0.77% | 0.00 万 | 0.00 万 | 424.96 万 | 461.32 万 | -36.36 万 | 1.45% | -39.19 | 7.78 | 11.5% | 轻度控盘 |
| 2025-12-08 | 7.80 | 0.00% | 0.00 万 | 0.00 万 | 422.16 万 | 599.40 万 | -177.24 万 | 1.32% | -39.49 | 7.82 | 11.9% | 轻度控盘 |
| 2025-12-05 | 7.80 | 1.83% | 0.00 万 | 115.12 万 | 574.48 万 | 397.05 万 | 62.30 万 | 1.72% | -39.49 | 7.71 | 12.5% | 轻度控盘 |
| 2025-12-04 | 7.66 | -0.91% | 0.00 万 | 0.00 万 | 483.85 万 | 856.59 万 | -372.74 万 | 1.69% | -38.78 | 7.68 | 12.0% | 轻度控盘 |