最新收盘价
17.50
元
↓ -0.08
(-0.46%)
当日涨跌幅
-0.46%
今日变动
📉 下跌
主力净流入
-1,826.42 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 科创信息 (300730) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.50 | -0.46% | 433.25 万 | 429.61 万 | 3,377.44 万 | 5,207.49 万 | -1,826.42 万 | 6.98% | -53.79 | 17.50 | 18.0% | 轻度控盘 |
| 2025-10-30 | 17.58 | 3.41% | 1,065.40 万 | 768.79 万 | 9,611.73 万 | 6,584.63 万 | 3,323.72 万 | 12.37% | -54.03 | 17.46 | 22.6% | 轻度控盘 |
| 2025-10-29 | 17.00 | -0.18% | 0.00 万 | 264.49 万 | 1,329.33 万 | 2,039.27 万 | -974.42 万 | 3.34% | -52.25 | 16.96 | 14.8% | 轻度控盘 |
| 2025-10-28 | 17.03 | -0.29% | 102.04 万 | 347.57 万 | 1,634.15 万 | 2,026.65 万 | -638.04 万 | 3.42% | -52.34 | 17.11 | 16.6% | 轻度控盘 |
| 2025-10-27 | 17.08 | -0.06% | 213.24 万 | 103.97 万 | 1,576.56 万 | 2,110.11 万 | -424.28 万 | 3.63% | -52.50 | 17.04 | 16.8% | 轻度控盘 |
| 2025-10-24 | 17.09 | -1.50% | 401.51 万 | 206.28 万 | 1,793.41 万 | 3,232.55 万 | -1,243.90 万 | 5.05% | -52.53 | 17.17 | 15.8% | 轻度控盘 |
| 2025-10-23 | 17.35 | 3.40% | 104.58 万 | 16.90 万 | 4,155.89 万 | 2,133.23 万 | 2,110.34 万 | 6.67% | -53.33 | 17.04 | 19.7% | 轻度控盘 |
| 2025-10-22 | 16.78 | -1.58% | 114.62 万 | 188.03 万 | 970.06 万 | 1,508.58 万 | -611.92 万 | 2.44% | -51.57 | 16.87 | 15.8% | 轻度控盘 |
| 2025-10-21 | 17.05 | 3.52% | 434.15 万 | 0.00 万 | 2,420.50 万 | 2,297.97 万 | 556.68 万 | 4.20% | -52.40 | 16.85 | 19.4% | 轻度控盘 |
| 2025-10-20 | 16.47 | 1.60% | 0.00 万 | 0.00 万 | 625.20 万 | 1,058.58 万 | -433.38 万 | 2.30% | -50.62 | 16.51 | 12.3% | 轻度控盘 |
| 2025-10-17 | 16.21 | -3.11% | 172.16 万 | 589.05 万 | 1,099.94 万 | 2,223.05 万 | -1,540.00 万 | 3.24% | -49.82 | 16.47 | 15.5% | 轻度控盘 |
| 2025-10-16 | 16.73 | -1.99% | 1.17 万 | 418.22 万 | 1,228.21 万 | 1,254.89 万 | -443.73 万 | 3.12% | -51.42 | 16.83 | 15.9% | 轻度控盘 |
| 2025-10-15 | 17.07 | 2.96% | 354.58 万 | 383.78 万 | 2,437.94 万 | 1,730.00 万 | 678.74 万 | 4.26% | -52.47 | 16.98 | 20.1% | 轻度控盘 |
| 2025-10-14 | 16.58 | -2.47% | 405.27 万 | 468.98 万 | 1,819.79 万 | 2,631.01 万 | -874.93 万 | 3.93% | -50.96 | 16.92 | 17.9% | 轻度控盘 |
| 2025-10-13 | 17.00 | 0.00% | 166.35 万 | 252.35 万 | 1,801.34 万 | 2,012.04 万 | -296.70 万 | 4.31% | -52.25 | 16.72 | 16.7% | 轻度控盘 |
| 2025-10-10 | 17.00 | -2.80% | 0.00 万 | 520.90 万 | 1,867.69 万 | 3,170.70 万 | -1,823.91 万 | 4.60% | -52.25 | 17.15 | 16.2% | 轻度控盘 |
| 2025-10-09 | 17.49 | -0.06% | 304.51 万 | 1,976.17 万 | 2,506.62 万 | 2,148.06 万 | -1,313.11 万 | 4.03% | -53.76 | 17.56 | 21.2% | 轻度控盘 |
| 2025-09-30 | 17.50 | -0.57% | 114.25 万 | 741.97 万 | 2,149.73 万 | 2,343.82 万 | -821.81 万 | 3.70% | -53.79 | 17.67 | 19.9% | 轻度控盘 |
| 2025-09-29 | 17.60 | 1.38% | 230.12 万 | 450.07 万 | 2,842.19 万 | 3,064.61 万 | -442.37 万 | 4.41% | -41.57 | 17.48 | 21.9% | 轻度控盘 |
| 2025-09-26 | 17.36 | -3.39% | 421.86 万 | 1,076.87 万 | 2,843.59 万 | 3,595.45 万 | -1,406.87 万 | 4.77% | -41.00 | 17.56 | 21.8% | 轻度控盘 |
| 2025-09-25 | 17.97 | -0.99% | 249.40 万 | 295.78 万 | 3,385.92 万 | 3,321.01 万 | 18.53 万 | 4.50% | -42.44 | 18.19 | 22.7% | 轻度控盘 |
| 2025-09-24 | 18.15 | 1.85% | 298.31 万 | 492.34 万 | 3,074.25 万 | 2,913.85 万 | -33.63 万 | 4.59% | -42.87 | 17.98 | 22.0% | 轻度控盘 |
| 2025-09-23 | 17.82 | -4.09% | 0.00 万 | 1,125.71 万 | 3,904.18 万 | 5,653.24 万 | -2,874.77 万 | 7.46% | -42.09 | 17.81 | 18.5% | 轻度控盘 |
| 2025-09-22 | 18.58 | 1.98% | 881.81 万 | 364.89 万 | 3,909.11 万 | 4,038.84 万 | 387.19 万 | 5.50% | -43.88 | 18.39 | 23.9% | 轻度控盘 |
| 2025-09-19 | 18.22 | -1.46% | 306.87 万 | 1,245.91 万 | 3,273.55 万 | 5,440.57 万 | -3,106.06 万 | 6.06% | -43.03 | 18.34 | 20.3% | 轻度控盘 |
| 2025-09-18 | 18.49 | -5.42% | 685.57 万 | 2,423.81 万 | 8,694.29 万 | 1.16 亿 | -4,606.30 万 | 11.52% | -43.67 | 18.93 | 24.0% | 轻度控盘 |
| 2025-09-17 | 19.55 | 1.72% | 997.33 万 | 1,395.89 万 | 1.04 亿 | 9,079.02 万 | 897.41 万 | 10.87% | -46.17 | 19.32 | 26.4% | 中度控盘 |
| 2025-09-16 | 19.22 | 1.80% | 715.84 万 | 562.17 万 | 6,781.56 万 | 6,267.65 万 | 667.57 万 | 8.08% | -45.39 | 18.99 | 24.8% | 轻度控盘 |
| 2025-09-15 | 18.88 | -2.68% | 235.91 万 | 1,647.57 万 | 5,483.69 万 | 8,546.07 万 | -4,474.03 万 | 8.94% | -44.59 | 18.95 | 21.5% | 轻度控盘 |
| 2025-09-12 | 19.40 | 0.67% | 2,493.52 万 | 1,214.87 万 | 1.32 亿 | 1.60 亿 | -1,537.96 万 | 15.60% | -45.82 | 19.70 | 26.0% | 中度控盘 |
| 2025-09-11 | 19.27 | 5.70% | 2,461.36 万 | 1,139.65 万 | 1.35 亿 | 8,538.04 万 | 6,241.11 万 | 13.78% | -45.51 | 18.76 | 27.8% | 中度控盘 |
| 2025-09-10 | 18.23 | -0.16% | 0.00 万 | 675.27 万 | 3,218.03 万 | 3,896.26 万 | -1,353.50 万 | 5.20% | -43.06 | 18.17 | 20.0% | 轻度控盘 |
| 2025-09-09 | 18.26 | -3.74% | 426.51 万 | 1,046.38 万 | 4,600.52 万 | 7,078.49 万 | -3,097.84 万 | 8.36% | -43.13 | 18.38 | 20.5% | 轻度控盘 |
| 2025-09-08 | 18.97 | 0.96% | 286.22 万 | 2,810.38 万 | 9,316.47 万 | 7,168.73 万 | -376.42 万 | 10.41% | -44.80 | 18.97 | 25.6% | 中度控盘 |
| 2025-09-05 | 18.79 | 0.91% | 1,411.21 万 | 856.52 万 | 5,971.96 万 | 5,981.19 万 | 545.45 万 | 8.06% | -44.38 | 18.45 | 24.9% | 轻度控盘 |
| 2025-09-04 | 18.62 | 0.32% | 1,200.01 万 | 1,114.28 万 | 8,380.31 万 | 5,669.31 万 | 2,796.74 万 | 9.98% | -43.98 | 18.72 | 24.7% | 轻度控盘 |
| 2025-09-03 | 18.56 | -3.43% | 543.05 万 | 1,506.65 万 | 4,160.07 万 | 6,817.05 万 | -3,620.59 万 | 8.14% | -43.83 | 18.90 | 19.5% | 轻度控盘 |