最新收盘价
42.81
元
↓ -2.41
(-5.33%)
当日涨跌幅
-5.33%
今日变动
📉 下跌
主力净流入
-1.06 亿
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 宏达电子 (300726) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 42.81 | -5.33% | 4,261.72 万 | 9,335.89 万 | 1.46 亿 | 2.01 亿 | -1.06 亿 | 7.22% | 40.41 | 43.63 | 28.9% | 中度控盘 |
| 2025-10-30 | 45.22 | -1.22% | 7,035.67 万 | 7,091.00 万 | 1.68 亿 | 1.60 亿 | 785.87 万 | 6.97% | 42.68 | 45.37 | 32.3% | 中度控盘 |
| 2025-10-29 | 45.78 | 1.67% | 6,417.17 万 | 5,541.74 万 | 1.91 亿 | 1.36 亿 | 6,373.27 万 | 7.23% | 43.21 | 45.79 | 31.8% | 中度控盘 |
| 2025-10-28 | 45.03 | -0.62% | 6,826.28 万 | 7,181.11 万 | 1.47 亿 | 1.52 亿 | -839.01 万 | 8.61% | 42.50 | 44.96 | 26.3% | 中度控盘 |
| 2025-10-27 | 45.31 | 7.62% | 6,295.83 万 | 6,434.20 万 | 2.57 亿 | 3.51 亿 | -9,452.60 万 | 12.16% | 42.77 | 45.75 | 26.7% | 中度控盘 |
| 2025-10-24 | 42.10 | 10.07% | 7,330.31 万 | 3,610.87 万 | 1.87 亿 | 2.08 亿 | 1,665.18 万 | 9.58% | 39.74 | 41.27 | 27.7% | 中度控盘 |
| 2025-10-23 | 38.25 | 3.57% | 2,618.27 万 | 2,930.06 万 | 8,088.76 万 | 6,175.85 万 | 1,601.12 万 | 5.17% | 36.10 | 38.11 | 24.1% | 轻度控盘 |
| 2025-10-22 | 36.93 | -3.58% | 1,268.35 万 | 1,592.15 万 | 2,853.22 万 | 5,972.29 万 | -3,442.87 万 | 2.87% | 34.86 | 37.33 | 19.9% | 轻度控盘 |
| 2025-10-21 | 38.30 | -0.26% | 1,457.31 万 | 1,260.73 万 | 3,872.51 万 | 3,766.80 万 | 302.29 万 | 2.95% | 36.15 | 38.53 | 21.9% | 轻度控盘 |
| 2025-10-20 | 38.40 | 2.26% | 602.54 万 | 938.04 万 | 4,447.56 万 | 4,295.78 万 | -183.72 万 | 3.05% | 36.25 | 38.48 | 21.4% | 轻度控盘 |
| 2025-10-17 | 37.55 | -7.17% | 792.07 万 | 2,833.00 万 | 6,814.51 万 | 1.16 亿 | -6,823.49 万 | 5.10% | 35.44 | 38.85 | 22.3% | 轻度控盘 |
| 2025-10-16 | 40.45 | -2.29% | 1,488.25 万 | 4,049.52 万 | 1.03 亿 | 1.01 亿 | -2,366.56 万 | 5.14% | 38.18 | 40.97 | 27.1% | 中度控盘 |
| 2025-10-15 | 41.40 | 5.69% | 6,134.20 万 | 2,205.86 万 | 1.39 亿 | 1.21 亿 | 5,676.50 万 | 5.92% | 39.08 | 40.74 | 33.0% | 中度控盘 |
| 2025-10-14 | 39.17 | -2.97% | 1,317.95 万 | 1,231.78 万 | 6,216.85 万 | 5,598.35 万 | 704.67 万 | 3.48% | 36.97 | 39.96 | 25.0% | 轻度控盘 |
| 2025-10-13 | 40.37 | 0.60% | 917.92 万 | 1,233.59 万 | 6,947.93 万 | 6,849.39 万 | -217.13 万 | 4.10% | 38.11 | 39.72 | 24.4% | 轻度控盘 |
| 2025-10-10 | 40.13 | -0.99% | 1,408.46 万 | 2,615.30 万 | 5,289.43 万 | 5,583.47 万 | -1,500.89 万 | 3.09% | 37.88 | 40.09 | 26.5% | 中度控盘 |
| 2025-10-09 | 40.53 | 2.48% | 3,616.04 万 | 3,388.39 万 | 9,735.88 万 | 9,853.63 万 | 109.90 万 | 4.73% | 38.26 | 40.18 | 29.7% | 中度控盘 |
| 2025-09-30 | 39.55 | 3.10% | 2,087.33 万 | 1,044.83 万 | 7,243.19 万 | 5,205.87 万 | 3,079.82 万 | 3.67% | 37.33 | 39.35 | 27.5% | 中度控盘 |
| 2025-09-29 | 38.36 | 1.27% | 834.79 万 | 307.44 万 | 3,185.04 万 | 3,890.80 万 | -178.40 万 | 2.56% | 38.99 | 38.09 | 21.1% | 轻度控盘 |
| 2025-09-26 | 37.88 | -2.25% | 1,196.77 万 | 1,419.05 万 | 4,476.12 万 | 3,969.00 万 | 284.85 万 | 2.95% | 38.51 | 38.48 | 23.5% | 轻度控盘 |
| 2025-09-25 | 38.75 | -1.57% | 1,800.15 万 | 2,819.75 万 | 3,294.44 万 | 4,679.96 万 | -2,405.12 万 | 2.83% | 39.39 | 38.96 | 21.9% | 轻度控盘 |
| 2025-09-24 | 39.37 | 1.39% | 1,177.06 万 | 713.04 万 | 4,501.25 万 | 3,829.48 万 | 1,135.80 万 | 2.96% | 40.02 | 39.13 | 22.0% | 轻度控盘 |
| 2025-09-23 | 38.83 | -1.97% | 523.81 万 | 950.74 万 | 4,090.15 万 | 6,578.54 万 | -2,915.33 万 | 3.53% | 39.47 | 38.73 | 18.4% | 轻度控盘 |
| 2025-09-22 | 39.61 | -0.45% | 479.69 万 | 2,269.96 万 | 3,978.27 万 | 4,402.59 万 | -2,214.58 万 | 3.28% | 40.26 | 39.56 | 19.5% | 轻度控盘 |
| 2025-09-19 | 39.79 | -0.45% | 1,822.44 万 | 3,065.54 万 | 7,919.26 万 | 9,687.91 万 | -3,011.75 万 | 5.14% | 40.45 | 39.89 | 24.4% | 轻度控盘 |
| 2025-09-18 | 39.97 | 3.71% | 4,287.94 万 | 7,423.97 万 | 2.10 亿 | 2.75 亿 | -9,654.13 万 | 11.40% | 40.63 | 40.67 | 25.9% | 中度控盘 |
| 2025-09-17 | 38.54 | 5.50% | 2,091.86 万 | 1,045.07 万 | 1.30 亿 | 8,257.27 万 | 5,742.07 万 | 5.43% | 39.18 | 37.82 | 29.7% | 中度控盘 |
| 2025-09-16 | 36.53 | -0.22% | 543.56 万 | 966.24 万 | 3,183.50 万 | 3,493.20 万 | -732.38 万 | 2.31% | 37.13 | 36.42 | 22.6% | 轻度控盘 |
| 2025-09-15 | 36.61 | -1.45% | 1,515.71 万 | 1,554.24 万 | 4,520.02 万 | 7,652.08 万 | -3,170.60 万 | 3.93% | 37.22 | 37.07 | 22.3% | 轻度控盘 |
| 2025-09-12 | 37.15 | 4.62% | 3,473.51 万 | 3,168.96 万 | 1.30 亿 | 1.23 亿 | 1,009.18 万 | 6.81% | 37.76 | 36.95 | 28.5% | 中度控盘 |
| 2025-09-11 | 35.51 | 2.13% | 311.55 万 | 1,606.30 万 | 4,505.44 万 | 4,328.70 万 | -1,118.01 万 | 2.63% | 36.10 | 35.11 | 25.0% | 轻度控盘 |
| 2025-09-10 | 34.77 | 0.17% | 1,122.01 万 | 627.77 万 | 2,415.42 万 | 3,429.36 万 | -519.70 万 | 1.93% | 35.34 | 34.93 | 25.6% | 中度控盘 |
| 2025-09-09 | 34.71 | -1.36% | 1,238.78 万 | 932.92 万 | 3,345.99 万 | 4,140.12 万 | -488.27 万 | 2.26% | 35.28 | 34.84 | 27.2% | 中度控盘 |
| 2025-09-08 | 35.19 | 1.18% | 1,558.15 万 | 1,343.23 万 | 5,093.64 万 | 6,382.11 万 | -1,073.55 万 | 2.97% | 35.77 | 34.90 | 27.6% | 中度控盘 |
| 2025-09-05 | 34.78 | 1.99% | 583.98 万 | 380.84 万 | 4,984.48 万 | 3,763.92 万 | 1,423.70 万 | 2.81% | 35.36 | 34.39 | 25.2% | 中度控盘 |
| 2025-09-04 | 34.10 | -2.96% | 505.92 万 | 456.49 万 | 4,968.85 万 | 7,306.48 万 | -2,288.20 万 | 4.21% | 34.66 | 34.57 | 20.4% | 轻度控盘 |
| 2025-09-03 | 35.14 | -4.95% | 612.07 万 | 1,780.03 万 | 7,555.32 万 | 9,767.10 万 | -3,379.73 万 | 4.95% | 35.72 | 35.82 | 22.8% | 轻度控盘 |
| 2025-09-02 | 36.97 | -4.81% | 2,152.15 万 | 3,404.52 万 | 1.12 亿 | 1.29 亿 | -2,948.31 万 | 6.59% | 37.58 | 37.13 | 25.0% | 中度控盘 |
| 2025-09-01 | 38.84 | -0.74% | 759.83 万 | 1,164.08 万 | 8,312.56 万 | 7,999.28 万 | -90.97 万 | 5.04% | 39.48 | 38.87 | 23.6% | 轻度控盘 |