最新收盘价
25.99
元
↑ 0.31
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
398.03 万
资金动向
💰 资金流入
机构参与度
36.1%
控盘程度
中度控盘
📈 海川智能 (300720) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 25.99 | 1.21% | 1,035.00 万 | 330.72 万 | 2,402.53 万 | 2,708.78 万 | 398.03 万 | 2.02% | 137.54 | 25.84 | 36.1% | 中度控盘 |
| 2025-10-30 | 25.68 | -0.08% | 233.62 万 | 134.62 万 | 3,473.65 万 | 3,889.34 万 | -316.70 万 | 2.56% | 135.90 | 25.88 | 33.3% | 中度控盘 |
| 2025-10-29 | 25.70 | 3.21% | 550.18 万 | 240.11 万 | 4,269.96 万 | 3,039.37 万 | 1,540.66 万 | 2.67% | 136.01 | 25.74 | 37.6% | 中度控盘 |
| 2025-10-28 | 24.90 | -1.58% | 761.30 万 | 2,165.84 万 | 3,235.30 万 | 3,111.33 万 | -1,280.56 万 | 2.31% | 131.77 | 25.09 | 37.3% | 中度控盘 |
| 2025-10-27 | 25.30 | 2.55% | 183.05 万 | 845.53 万 | 2,659.90 万 | 2,076.89 万 | -79.47 万 | 1.86% | 133.89 | 25.28 | 36.4% | 中度控盘 |
| 2025-10-24 | 24.67 | 0.28% | 832.14 万 | 1,138.35 万 | 1,839.40 万 | 1,658.76 万 | -125.58 万 | 1.51% | 130.56 | 24.59 | 39.5% | 中度控盘 |
| 2025-10-23 | 24.60 | 0.99% | 1,984.43 万 | 1,521.63 万 | 3,316.10 万 | 2,776.02 万 | 1,002.87 万 | 2.29% | 130.19 | 24.49 | 44.9% | 完全控盘 |
| 2025-10-22 | 24.36 | 3.18% | 693.33 万 | 644.17 万 | 2,722.77 万 | 2,392.95 万 | 378.97 万 | 2.37% | 128.92 | 24.37 | 32.2% | 中度控盘 |
| 2025-10-21 | 23.61 | 1.24% | 262.75 万 | 107.85 万 | 1,247.75 万 | 1,652.34 万 | -249.69 万 | 1.24% | 124.95 | 23.57 | 30.3% | 中度控盘 |
| 2025-10-20 | 23.32 | 2.96% | 186.46 万 | 562.37 万 | 1,506.03 万 | 1,755.17 万 | -625.05 万 | 1.42% | 123.41 | 23.25 | 30.7% | 中度控盘 |
| 2025-10-17 | 22.65 | -0.79% | 237.30 万 | 457.33 万 | 2,351.81 万 | 1,681.17 万 | 450.61 万 | 1.73% | 119.87 | 22.99 | 34.7% | 中度控盘 |
| 2025-10-16 | 22.83 | -2.69% | 532.87 万 | 1,100.66 万 | 1,618.20 万 | 1,879.13 万 | -828.71 万 | 1.55% | 120.82 | 23.07 | 32.4% | 中度控盘 |
| 2025-10-15 | 23.46 | 3.90% | 87.86 万 | 296.67 万 | 1,925.30 万 | 1,739.04 万 | -22.54 万 | 1.64% | 124.15 | 23.15 | 29.7% | 中度控盘 |
| 2025-10-14 | 22.58 | -3.09% | 0.00 万 | 372.73 万 | 1,990.95 万 | 1,923.27 万 | -305.05 万 | 1.74% | 119.50 | 22.91 | 28.0% | 中度控盘 |
| 2025-10-13 | 23.30 | -1.06% | 176.36 万 | 470.08 万 | 2,131.63 万 | 2,969.19 万 | -1,131.28 万 | 2.00% | 123.31 | 23.03 | 29.0% | 中度控盘 |
| 2025-10-10 | 23.55 | -1.88% | 84.72 万 | 525.52 万 | 1,273.35 万 | 1,288.80 万 | -456.25 万 | 1.43% | 124.63 | 23.82 | 26.9% | 中度控盘 |
| 2025-10-09 | 24.00 | -0.21% | 967.95 万 | 755.17 万 | 1,797.98 万 | 1,778.72 万 | 232.03 万 | 1.73% | 127.01 | 23.96 | 33.7% | 中度控盘 |
| 2025-09-30 | 24.05 | -0.08% | 909.00 万 | 866.23 万 | 1,994.39 万 | 2,042.98 万 | -5.82 万 | 1.91% | 127.27 | 23.95 | 30.5% | 中度控盘 |
| 2025-09-29 | 24.07 | -0.54% | 0.00 万 | 0.00 万 | 769.84 万 | 1,047.54 万 | -277.70 万 | 1.28% | 148.72 | 24.04 | 18.8% | 轻度控盘 |
| 2025-09-26 | 24.20 | -2.62% | 56.04 万 | 107.35 万 | 957.58 万 | 1,616.88 万 | -710.62 万 | 1.49% | 149.52 | 24.42 | 20.3% | 轻度控盘 |
| 2025-09-25 | 24.85 | -4.24% | 217.28 万 | 691.30 万 | 3,896.78 万 | 4,215.32 万 | -792.56 万 | 3.10% | 153.54 | 25.07 | 29.4% | 中度控盘 |
| 2025-09-24 | 25.95 | 2.65% | 242.23 万 | 0.52 万 | 1,637.41 万 | 2,917.45 万 | -1,038.33 万 | 2.05% | 160.33 | 25.71 | 24.6% | 轻度控盘 |
| 2025-09-23 | 25.28 | -3.51% | 511.16 万 | 768.79 万 | 4,156.54 万 | 3,660.03 万 | 238.88 万 | 2.99% | 156.19 | 25.22 | 32.8% | 中度控盘 |
| 2025-09-22 | 26.20 | 1.43% | 0.00 万 | 310.31 万 | 3,912.77 万 | 3,273.91 万 | 328.54 万 | 2.66% | 161.88 | 26.18 | 30.2% | 中度控盘 |
| 2025-09-19 | 25.83 | 0.04% | 284.99 万 | 673.12 万 | 2,239.65 万 | 2,637.17 万 | -785.66 万 | 2.10% | 159.59 | 25.60 | 26.8% | 中度控盘 |
| 2025-09-18 | 25.82 | -3.40% | 512.25 万 | 775.09 万 | 3,235.56 万 | 3,731.91 万 | -759.18 万 | 3.08% | 159.53 | 26.31 | 27.0% | 中度控盘 |
| 2025-09-17 | 26.73 | -1.07% | 228.22 万 | 630.19 万 | 2,392.92 万 | 2,878.32 万 | -887.38 万 | 2.22% | 165.15 | 26.92 | 26.0% | 中度控盘 |
| 2025-09-16 | 27.02 | 4.45% | 0.00 万 | 629.98 万 | 4,431.78 万 | 4,128.94 万 | -327.14 万 | 3.10% | 166.94 | 26.68 | 29.3% | 中度控盘 |
| 2025-09-15 | 25.87 | -3.11% | 389.84 万 | 144.75 万 | 1,508.20 万 | 2,000.22 万 | -246.92 万 | 1.78% | 159.84 | 26.22 | 25.8% | 中度控盘 |
| 2025-09-12 | 26.70 | 0.91% | 583.28 万 | 832.02 万 | 3,290.09 万 | 4,165.69 万 | -1,124.34 万 | 2.82% | 164.97 | 26.50 | 28.7% | 中度控盘 |
| 2025-09-11 | 26.46 | 2.84% | 1,490.32 万 | 558.32 万 | 2,851.24 万 | 2,730.65 万 | 1,052.59 万 | 2.86% | 163.48 | 26.07 | 30.0% | 中度控盘 |
| 2025-09-10 | 25.73 | -1.27% | 85.40 万 | 388.02 万 | 1,397.69 万 | 1,506.86 万 | -411.79 万 | 1.65% | 158.97 | 25.83 | 23.4% | 轻度控盘 |
| 2025-09-09 | 26.06 | -3.73% | 522.96 万 | 944.92 万 | 2,525.02 万 | 3,006.29 万 | -903.23 万 | 2.71% | 161.01 | 26.32 | 28.1% | 中度控盘 |
| 2025-09-08 | 27.07 | 1.05% | 1,769.55 万 | 2,408.68 万 | 6,602.75 万 | 7,021.66 万 | -1,058.05 万 | 4.98% | 167.25 | 27.34 | 34.2% | 中度控盘 |
| 2025-09-05 | 26.79 | 7.89% | 3,340.18 万 | 1,460.45 万 | 8,291.99 万 | 8,274.79 万 | 1,896.93 万 | 5.80% | 165.52 | 26.03 | 38.4% | 中度控盘 |
| 2025-09-04 | 24.83 | 1.93% | 1,018.49 万 | 1,237.83 万 | 2,947.10 万 | 3,132.37 万 | -404.61 万 | 2.96% | 153.41 | 24.84 | 29.9% | 中度控盘 |
| 2025-09-03 | 24.36 | -3.18% | 417.96 万 | 97.40 万 | 3,817.83 万 | 3,576.17 万 | 562.22 万 | 2.94% | 150.51 | 24.98 | 31.0% | 中度控盘 |