最新收盘价
18.56
元
↑ 0.56
(3.11%)
当日涨跌幅
3.11%
今日变动
📈 上涨
主力净流入
181.88 万
资金动向
💰 资金流入
机构参与度
16.8%
控盘程度
轻度控盘
📈 英可瑞 (300713) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.56 | 3.11% | 671.98 万 | 520.35 万 | 2,188.64 万 | 2,158.39 万 | 181.88 万 | 9.49% | -49.46 | 18.61 | 16.8% | 轻度控盘 |
| 2025-10-30 | 18.00 | -1.26% | 205.60 万 | 0.00 万 | 1,064.56 万 | 1,253.01 万 | 17.15 万 | 5.28% | -47.97 | 18.13 | 14.9% | 轻度控盘 |
| 2025-10-29 | 18.23 | 0.55% | 330.23 万 | 116.36 万 | 1,186.58 万 | 1,308.50 万 | 91.95 万 | 5.71% | -48.58 | 18.11 | 15.8% | 轻度控盘 |
| 2025-10-28 | 18.13 | 1.97% | 338.92 万 | 210.54 万 | 1,538.34 万 | 1,405.76 万 | 260.96 万 | 7.27% | -48.32 | 18.07 | 15.1% | 轻度控盘 |
| 2025-10-27 | 17.78 | -0.78% | 298.55 万 | 768.49 万 | 1,199.31 万 | 1,208.61 万 | -479.23 万 | 5.94% | -47.38 | 17.82 | 14.1% | 轻度控盘 |
| 2025-10-24 | 17.92 | 1.70% | 19.54 万 | 298.08 万 | 1,151.17 万 | 1,306.87 万 | -434.24 万 | 6.44% | -47.76 | 17.92 | 11.4% | 轻度控盘 |
| 2025-10-23 | 17.62 | -0.73% | 0.00 万 | 0.00 万 | 598.26 万 | 1,303.13 万 | -704.86 万 | 6.07% | -46.96 | 17.42 | 8.8% | 不控盘 |
| 2025-10-22 | 17.75 | -1.55% | 448.10 万 | 274.24 万 | 771.87 万 | 1,290.04 万 | -344.30 万 | 6.36% | -47.30 | 17.87 | 12.0% | 轻度控盘 |
| 2025-10-21 | 18.03 | -1.26% | 47.93 万 | 375.32 万 | 1,436.17 万 | 2,080.78 万 | -972.00 万 | 8.62% | -48.05 | 18.05 | 12.0% | 轻度控盘 |
| 2025-10-20 | 18.26 | 5.25% | 73.60 万 | 351.75 万 | 2,513.28 万 | 4,969.74 万 | -2,734.62 万 | 16.80% | -48.66 | 18.13 | 12.5% | 轻度控盘 |
| 2025-10-17 | 17.35 | -9.26% | 752.21 万 | 1,850.53 万 | 5,522.84 万 | 6,629.04 万 | -2,204.51 万 | 20.71% | -46.24 | 18.16 | 18.2% | 轻度控盘 |
| 2025-10-16 | 19.12 | -6.73% | 1,476.91 万 | 3,340.82 万 | 1.04 亿 | 9,600.47 万 | -1,041.50 万 | 31.53% | -50.95 | 20.06 | 19.9% | 轻度控盘 |
| 2025-10-15 | 20.50 | 3.22% | 1,066.91 万 | 853.49 万 | 4,151.19 万 | 4,401.19 万 | -36.58 万 | 14.66% | -54.63 | 20.09 | 18.8% | 轻度控盘 |
| 2025-10-14 | 19.86 | 5.19% | 1,609.12 万 | 1,201.85 万 | 7,146.79 万 | 6,690.67 万 | 863.39 万 | 20.20% | -52.93 | 20.05 | 20.9% | 轻度控盘 |
| 2025-10-13 | 18.88 | -1.05% | 354.76 万 | 846.09 万 | 2,023.26 万 | 1,380.48 万 | 151.44 万 | 8.42% | -50.31 | 18.42 | 16.4% | 轻度控盘 |
| 2025-10-10 | 19.08 | 1.01% | 744.61 万 | 1,400.51 万 | 2,221.41 万 | 2,184.49 万 | -618.99 万 | 9.13% | -50.85 | 18.97 | 17.5% | 轻度控盘 |
| 2025-10-09 | 18.89 | -2.23% | 471.60 万 | 394.48 万 | 1,909.38 万 | 2,628.17 万 | -641.67 万 | 9.53% | -50.34 | 19.05 | 16.6% | 轻度控盘 |
| 2025-09-30 | 19.32 | 0.78% | 577.90 万 | 1,828.31 万 | 4,544.59 万 | 4,968.20 万 | -1,674.02 万 | 16.10% | -51.49 | 19.42 | 18.4% | 轻度控盘 |
| 2025-09-29 | 19.17 | 9.42% | 2,209.22 万 | 474.33 万 | 7,636.59 万 | 4,902.84 万 | 4,468.64 万 | 18.31% | -58.94 | 18.70 | 25.0% | 轻度控盘 |
| 2025-09-26 | 17.52 | -0.68% | 39.97 万 | 0.00 万 | 1,258.87 万 | 885.55 万 | 413.29 万 | 5.52% | -53.87 | 17.82 | 13.7% | 轻度控盘 |
| 2025-09-25 | 17.64 | 1.32% | 243.34 万 | 0.00 万 | 1,658.63 万 | 1,317.97 万 | 583.99 万 | 7.77% | -54.24 | 17.91 | 13.4% | 轻度控盘 |
| 2025-09-24 | 17.41 | -0.51% | 0.00 万 | 0.00 万 | 382.39 万 | 651.09 万 | -268.70 万 | 3.31% | -53.53 | 17.41 | 8.7% | 不控盘 |
| 2025-09-23 | 17.50 | -1.35% | 0.00 万 | 190.96 万 | 617.27 万 | 539.22 万 | -112.91 万 | 4.20% | -53.81 | 17.31 | 10.2% | 轻度控盘 |
| 2025-09-22 | 17.74 | 0.74% | 0.00 万 | 0.00 万 | 370.51 万 | 434.16 万 | -63.65 万 | 2.90% | -54.55 | 17.67 | 9.8% | 不控盘 |
| 2025-09-19 | 17.61 | -0.73% | 0.00 万 | 0.00 万 | 565.09 万 | 800.07 万 | -234.98 万 | 3.13% | -54.15 | 17.65 | 11.6% | 轻度控盘 |
| 2025-09-18 | 17.74 | -3.11% | 0.00 万 | 0.00 万 | 912.16 万 | 1,149.02 万 | -236.86 万 | 4.72% | -54.55 | 18.07 | 11.8% | 轻度控盘 |
| 2025-09-17 | 18.31 | -0.60% | 0.00 万 | 0.00 万 | 428.48 万 | 651.78 万 | -223.31 万 | 2.85% | -56.30 | 18.38 | 10.4% | 轻度控盘 |
| 2025-09-16 | 18.42 | 0.22% | 6.44 万 | 0.00 万 | 648.06 万 | 820.60 万 | -166.10 万 | 3.67% | -56.64 | 18.29 | 12.0% | 轻度控盘 |
| 2025-09-15 | 18.38 | 1.72% | 0.00 万 | 210.63 万 | 964.54 万 | 804.85 万 | -50.95 万 | 5.04% | -56.52 | 18.39 | 12.3% | 轻度控盘 |
| 2025-09-12 | 18.07 | -1.58% | 0.00 万 | 0.00 万 | 756.56 万 | 376.39 万 | 380.17 万 | 2.76% | -55.56 | 18.21 | 14.4% | 轻度控盘 |
| 2025-09-11 | 18.36 | 1.89% | 209.34 万 | 0.00 万 | 372.05 万 | 684.33 万 | -102.93 万 | 3.74% | -56.45 | 18.20 | 10.4% | 轻度控盘 |
| 2025-09-10 | 18.02 | -0.61% | 0.00 万 | 0.00 万 | 274.05 万 | 427.49 万 | -153.43 万 | 2.62% | -55.41 | 18.08 | 8.9% | 不控盘 |
| 2025-09-09 | 18.13 | -0.71% | 145.84 万 | 548.48 万 | 878.70 万 | 726.21 万 | -250.14 万 | 4.89% | -55.75 | 18.28 | 13.0% | 轻度控盘 |
| 2025-09-08 | 18.26 | 0.55% | 0.00 万 | 0.00 万 | 584.01 万 | 594.99 万 | -10.98 万 | 3.81% | -56.15 | 18.21 | 10.8% | 轻度控盘 |
| 2025-09-05 | 18.16 | 4.79% | 257.12 万 | 0.00 万 | 1,403.12 万 | 902.02 万 | 758.22 万 | 6.35% | -55.84 | 17.93 | 14.3% | 轻度控盘 |
| 2025-09-04 | 17.33 | -0.29% | 0.00 万 | 105.62 万 | 666.76 万 | 1,456.77 万 | -895.63 万 | 5.53% | -53.29 | 17.67 | 9.3% | 不控盘 |
| 2025-09-03 | 17.38 | -3.28% | 0.00 万 | 0.00 万 | 675.17 万 | 777.85 万 | -102.68 万 | 4.30% | -53.44 | 17.67 | 10.6% | 轻度控盘 |