最新收盘价
21.91
元
↑ 0.01
(0.05%)
当日涨跌幅
0.05%
今日变动
📈 上涨
主力净流入
-939.84 万
资金动向
💸 资金流出
机构参与度
13.8%
控盘程度
轻度控盘
📈 广哈通信 (300711) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 21.91 | 0.05% | 399.66 万 | 382.07 万 | 593.56 万 | 1,550.98 万 | -939.84 万 | 1.58% | 115.55 | 21.88 | 13.8% | 轻度控盘 |
| 2025-12-12 | 21.90 | -0.55% | 111.83 万 | 39.98 万 | 1,730.99 万 | 2,407.33 万 | -604.50 万 | 1.91% | 115.49 | 22.13 | 17.3% | 轻度控盘 |
| 2025-12-11 | 22.02 | -0.94% | 101.91 万 | 0.00 万 | 1,148.20 万 | 1,304.72 万 | -54.62 万 | 1.69% | 116.13 | 22.18 | 14.5% | 轻度控盘 |
| 2025-12-10 | 22.23 | -1.11% | 0.00 万 | 379.22 万 | 1,302.56 万 | 903.27 万 | 20.06 万 | 1.43% | 117.23 | 22.21 | 16.8% | 轻度控盘 |
| 2025-12-09 | 22.48 | -0.53% | 0.00 万 | 0.00 万 | 899.47 万 | 1,754.43 万 | -854.96 万 | 1.53% | 118.55 | 22.48 | 13.9% | 轻度控盘 |
| 2025-12-08 | 22.60 | 0.27% | 481.81 万 | 364.70 万 | 2,358.42 万 | 2,962.20 万 | -486.66 万 | 2.50% | 119.18 | 22.69 | 20.2% | 轻度控盘 |
| 2025-12-05 | 22.54 | 1.99% | 223.14 万 | 104.04 万 | 1,841.93 万 | 2,009.89 万 | -48.86 万 | 2.00% | 118.87 | 22.37 | 18.9% | 轻度控盘 |
| 2025-12-04 | 22.10 | -0.27% | 417.59 万 | 1,241.06 万 | 2,003.43 万 | 1,341.14 万 | -161.18 万 | 1.79% | 116.55 | 22.20 | 22.0% | 轻度控盘 |
| 2025-12-03 | 22.16 | -1.51% | 116.09 万 | 148.55 万 | 1,616.39 万 | 2,606.35 万 | -1,022.43 万 | 1.97% | 116.86 | 22.10 | 17.7% | 轻度控盘 |
| 2025-12-02 | 22.50 | 0.00% | 93.95 万 | 676.02 万 | 2,040.59 万 | 2,063.60 万 | -605.09 万 | 1.97% | 118.66 | 22.47 | 19.4% | 轻度控盘 |
| 2025-12-01 | 22.50 | 1.58% | 609.45 万 | 415.44 万 | 3,307.62 万 | 3,314.07 万 | 187.56 万 | 2.89% | 118.66 | 22.45 | 21.5% | 轻度控盘 |
| 2025-11-28 | 22.15 | 1.47% | 0.00 万 | 380.32 万 | 1,389.07 万 | 1,504.49 万 | -495.75 万 | 1.61% | 116.81 | 21.98 | 16.6% | 轻度控盘 |
| 2025-11-27 | 21.83 | 0.97% | 156.21 万 | 116.27 万 | 1,210.29 万 | 1,403.93 万 | -153.69 万 | 1.57% | 115.12 | 21.81 | 17.2% | 轻度控盘 |
| 2025-11-26 | 21.62 | -1.23% | 319.35 万 | 496.83 万 | 1,371.75 万 | 1,621.75 万 | -427.48 万 | 1.69% | 114.02 | 21.81 | 19.0% | 轻度控盘 |
| 2025-11-25 | 21.89 | 1.25% | 585.64 万 | 1,066.00 万 | 2,216.96 万 | 1,976.39 万 | -239.80 万 | 2.52% | 115.44 | 21.98 | 19.9% | 轻度控盘 |
| 2025-11-24 | 21.62 | 3.45% | 398.51 万 | 447.30 万 | 2,330.74 万 | 1,961.30 万 | 320.65 万 | 2.37% | 114.02 | 21.38 | 19.3% | 轻度控盘 |
| 2025-11-21 | 20.90 | -1.92% | 330.41 万 | 291.91 万 | 1,701.11 万 | 1,721.55 万 | 18.06 万 | 2.26% | 110.22 | 20.86 | 16.2% | 轻度控盘 |
| 2025-11-20 | 21.31 | 0.66% | 53.48 万 | 19.40 万 | 579.68 万 | 1,369.05 万 | -755.29 万 | 1.43% | 112.38 | 21.22 | 11.4% | 轻度控盘 |
| 2025-11-19 | 21.17 | -1.76% | 0.00 万 | 0.00 万 | 1,346.14 万 | 2,309.27 万 | -963.13 万 | 2.00% | 111.64 | 21.26 | 15.2% | 轻度控盘 |
| 2025-11-18 | 21.55 | -2.05% | 0.00 万 | 461.11 万 | 1,711.31 万 | 3,093.54 万 | -1,843.34 万 | 2.22% | 113.65 | 21.56 | 17.1% | 轻度控盘 |
| 2025-11-17 | 22.00 | 0.27% | 166.62 万 | 483.56 万 | 2,584.32 万 | 2,720.84 万 | -453.46 万 | 2.11% | 116.02 | 21.89 | 22.5% | 轻度控盘 |
| 2025-11-14 | 21.94 | 0.55% | 514.43 万 | 316.96 万 | 2,807.63 万 | 2,443.80 万 | 561.30 万 | 2.59% | 115.70 | 22.07 | 22.0% | 轻度控盘 |
| 2025-11-13 | 21.82 | -1.27% | 239.26 万 | 312.21 万 | 2,196.47 万 | 2,702.23 万 | -578.72 万 | 2.22% | 115.07 | 21.90 | 20.7% | 轻度控盘 |
| 2025-11-12 | 22.10 | 0.82% | 257.27 万 | 876.73 万 | 2,734.55 万 | 3,111.77 万 | -996.68 万 | 2.54% | 116.55 | 21.82 | 22.1% | 轻度控盘 |
| 2025-11-11 | 21.92 | -1.17% | 633.84 万 | 665.34 万 | 3,284.19 万 | 2,683.71 万 | 568.97 万 | 2.63% | 115.60 | 22.14 | 24.5% | 轻度控盘 |
| 2025-11-10 | 22.18 | 0.50% | 110.30 万 | 123.83 万 | 3,008.28 万 | 1,908.85 万 | 1,085.91 万 | 2.15% | 116.97 | 22.12 | 24.0% | 轻度控盘 |
| 2025-11-07 | 22.07 | 0.14% | 217.25 万 | 325.93 万 | 2,338.41 万 | 2,485.47 万 | -255.74 万 | 2.49% | 116.39 | 21.95 | 19.6% | 轻度控盘 |
| 2025-11-06 | 22.04 | -0.14% | 19.17 万 | 233.32 万 | 4,261.86 万 | 3,484.34 万 | 563.37 万 | 3.10% | 116.23 | 22.07 | 22.3% | 轻度控盘 |
| 2025-11-05 | 22.07 | -0.72% | 339.03 万 | 0.00 万 | 2,380.87 万 | 3,450.04 万 | -730.14 万 | 2.34% | 116.39 | 22.09 | 20.3% | 轻度控盘 |
| 2025-11-04 | 22.23 | -2.20% | 257.27 万 | 1,069.47 万 | 2,389.94 万 | 4,157.95 万 | -2,580.21 万 | 3.42% | 117.23 | 22.22 | 16.9% | 轻度控盘 |
| 2025-11-03 | 22.73 | -0.09% | 879.33 万 | 1,366.60 万 | 5,430.79 万 | 4,457.15 万 | 486.37 万 | 4.65% | 119.87 | 22.61 | 24.7% | 轻度控盘 |
| 2025-10-31 | 22.75 | -2.44% | 2,507.55 万 | 4,657.07 万 | 7,457.12 万 | 9,654.98 万 | -4,347.38 万 | 7.61% | 119.97 | 22.74 | 24.5% | 轻度控盘 |
| 2025-10-30 | 23.32 | 8.06% | 7,619.12 万 | 3,789.64 万 | 1.66 亿 | 1.36 亿 | 6,834.67 万 | 10.15% | 122.98 | 23.40 | 33.4% | 中度控盘 |
| 2025-10-29 | 21.58 | 1.89% | 624.12 万 | 1,065.78 万 | 4,525.25 万 | 2,586.54 万 | 1,497.06 万 | 3.50% | 113.80 | 21.68 | 24.1% | 轻度控盘 |
| 2025-10-28 | 21.18 | -0.38% | 505.07 万 | 938.30 万 | 1,331.63 万 | 1,630.65 万 | -732.25 万 | 1.55% | 111.70 | 21.19 | 21.1% | 轻度控盘 |
| 2025-10-27 | 21.26 | -0.42% | 103.11 万 | 664.45 万 | 1,784.59 万 | 1,856.91 万 | -633.65 万 | 2.03% | 112.12 | 21.19 | 18.6% | 轻度控盘 |
| 2025-10-24 | 21.35 | 0.52% | 602.64 万 | 894.37 万 | 3,200.22 万 | 3,521.65 万 | -613.15 万 | 3.29% | 112.59 | 21.41 | 20.8% | 轻度控盘 |
| 2025-10-23 | 21.24 | 3.86% | 263.64 万 | 367.63 万 | 3,550.14 万 | 2,365.16 万 | 1,080.99 万 | 3.37% | 112.01 | 20.88 | 20.5% | 轻度控盘 |
| 2025-10-22 | 20.45 | 0.34% | 130.30 万 | 0.00 万 | 731.19 万 | 568.00 万 | 293.49 万 | 0.88% | 107.85 | 20.45 | 18.0% | 轻度控盘 |
| 2025-10-21 | 20.38 | 1.19% | 203.28 万 | 268.13 万 | 793.74 万 | 1,008.86 万 | -279.96 万 | 1.11% | 107.48 | 20.41 | 16.3% | 轻度控盘 |
| 2025-10-20 | 20.14 | 0.70% | 112.91 万 | 0.00 万 | 401.78 万 | 727.14 万 | -212.45 万 | 1.16% | 106.21 | 20.22 | 11.7% | 轻度控盘 |
| 2025-10-17 | 20.00 | -2.49% | 0.00 万 | 0.00 万 | 682.40 万 | 1,115.35 万 | -432.94 万 | 1.21% | 105.47 | 20.31 | 13.8% | 轻度控盘 |
| 2025-10-16 | 20.51 | -1.44% | 9.44 万 | 232.02 万 | 923.96 万 | 1,188.33 万 | -486.95 万 | 1.21% | 108.16 | 20.60 | 16.1% | 轻度控盘 |