最新收盘价
9.02
元
↓ -0.04
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-4,612.84 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 聚灿光电 (300708) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.02 | -0.44% | 572.96 万 | 3,348.17 万 | 6,307.86 万 | 8,145.50 万 | -4,612.84 万 | 4.29% | 36.71 | 9.05 | 25.9% | 中度控盘 |
| 2025-10-30 | 9.06 | -2.89% | 1,558.26 万 | 3,423.56 万 | 8,324.35 万 | 1.31 亿 | -6,592.04 万 | 5.98% | 36.87 | 9.15 | 26.1% | 中度控盘 |
| 2025-10-29 | 9.33 | 0.11% | 2,055.07 万 | 2,005.75 万 | 7,174.44 万 | 9,215.10 万 | -1,991.34 万 | 4.85% | 37.97 | 9.27 | 28.0% | 中度控盘 |
| 2025-10-28 | 9.32 | -1.38% | 1,815.31 万 | 4,322.51 万 | 8,114.69 万 | 1.11 亿 | -5,516.46 万 | 5.99% | 37.93 | 9.38 | 26.0% | 中度控盘 |
| 2025-10-27 | 9.45 | -1.36% | 2,004.75 万 | 4,268.50 万 | 1.11 亿 | 1.45 亿 | -5,664.22 万 | 7.18% | 38.46 | 9.48 | 27.5% | 中度控盘 |
| 2025-10-24 | 9.58 | 0.21% | 1,704.02 万 | 3,510.43 万 | 1.37 亿 | 1.45 亿 | -2,552.03 万 | 8.05% | 38.99 | 9.56 | 29.1% | 中度控盘 |
| 2025-10-23 | 9.56 | -2.75% | 2,896.99 万 | 4,094.68 万 | 1.64 亿 | 2.04 亿 | -5,135.48 万 | 10.22% | 38.91 | 9.54 | 28.6% | 中度控盘 |
| 2025-10-22 | 9.83 | 4.46% | 1.24 亿 | 5,955.26 万 | 3.70 亿 | 3.14 亿 | 1.21 亿 | 18.48% | 40.01 | 9.68 | 34.2% | 中度控盘 |
| 2025-10-21 | 9.41 | -0.84% | 2,276.61 万 | 4,641.65 万 | 1.13 亿 | 1.32 亿 | -4,261.74 万 | 8.05% | 38.30 | 9.42 | 27.2% | 中度控盘 |
| 2025-10-20 | 9.49 | 1.07% | 5,065.14 万 | 5,663.33 万 | 1.79 亿 | 2.22 亿 | -4,875.41 万 | 11.78% | 38.62 | 9.48 | 29.4% | 中度控盘 |
| 2025-10-17 | 9.39 | 5.03% | 1.34 亿 | 1.06 亿 | 3.55 亿 | 3.33 亿 | 4,914.77 万 | 19.37% | 38.22 | 9.37 | 34.0% | 中度控盘 |
| 2025-10-16 | 8.94 | 0.45% | 1,319.82 万 | 3,103.53 万 | 9,309.05 万 | 9,751.32 万 | -2,225.97 万 | 5.90% | 36.39 | 9.01 | 28.3% | 中度控盘 |
| 2025-10-15 | 8.90 | 0.34% | 2,136.61 万 | 1,744.99 万 | 5,798.70 万 | 4,840.99 万 | 1,349.34 万 | 4.22% | 36.22 | 8.82 | 28.9% | 中度控盘 |
| 2025-10-14 | 8.87 | -2.95% | 1,742.51 万 | 3,352.39 万 | 9,436.28 万 | 8,529.04 万 | -702.64 万 | 5.83% | 36.10 | 8.95 | 28.5% | 中度控盘 |
| 2025-10-13 | 9.14 | 0.44% | 1,336.79 万 | 1,369.03 万 | 6,528.38 万 | 5,741.39 万 | 754.76 万 | 4.88% | 37.20 | 8.92 | 26.9% | 中度控盘 |
| 2025-10-10 | 9.10 | -2.15% | 1,574.14 万 | 2,629.10 万 | 6,768.73 万 | 7,187.19 万 | -1,473.42 万 | 5.19% | 37.04 | 9.11 | 27.0% | 中度控盘 |
| 2025-10-09 | 9.30 | 3.45% | 1.08 亿 | 1.02 亿 | 1.28 亿 | 1.27 亿 | 761.77 万 | 9.33% | 37.85 | 9.26 | 33.9% | 中度控盘 |
| 2025-09-30 | 8.99 | 1.01% | 1,462.43 万 | 1,481.03 万 | 5,351.16 万 | 6,622.44 万 | -1,289.88 万 | 3.67% | 36.59 | 9.00 | 28.6% | 中度控盘 |
| 2025-09-29 | 8.90 | -0.11% | 1,475.07 万 | 1,182.81 万 | 4,634.32 万 | 4,952.33 万 | -25.75 万 | 3.85% | 35.72 | 8.86 | 25.7% | 中度控盘 |
| 2025-09-26 | 8.91 | -0.34% | 3,590.75 万 | 4,493.88 万 | 1.09 亿 | 9,311.29 万 | 655.02 万 | 6.78% | 35.76 | 9.01 | 29.5% | 中度控盘 |
| 2025-09-25 | 8.94 | -0.89% | 533.25 万 | 1,304.02 万 | 3,456.90 万 | 5,520.47 万 | -2,834.35 万 | 3.16% | 35.88 | 8.98 | 21.9% | 轻度控盘 |
| 2025-09-24 | 9.02 | 3.68% | 2,328.99 万 | 2,348.96 万 | 5,263.64 万 | 7,656.22 万 | -2,412.56 万 | 5.32% | 36.20 | 8.88 | 24.1% | 轻度控盘 |
| 2025-09-23 | 8.70 | -2.14% | 1,042.29 万 | 1,659.98 万 | 5,809.06 万 | 7,669.80 万 | -2,478.43 万 | 4.47% | 34.92 | 8.63 | 25.2% | 中度控盘 |
| 2025-09-22 | 8.89 | 0.11% | 1,492.73 万 | 1,578.80 万 | 3,564.43 万 | 4,507.61 万 | -1,029.24 万 | 2.96% | 35.68 | 8.86 | 26.1% | 中度控盘 |
| 2025-09-19 | 8.88 | -1.33% | 337.98 万 | 1,312.69 万 | 4,873.32 万 | 6,859.36 万 | -2,960.74 万 | 3.71% | 35.64 | 8.96 | 24.5% | 轻度控盘 |
| 2025-09-18 | 9.00 | -2.28% | 2,039.66 万 | 3,127.53 万 | 7,073.44 万 | 1.26 亿 | -6,575.36 万 | 6.21% | 36.12 | 9.12 | 24.8% | 轻度控盘 |
| 2025-09-17 | 9.21 | 2.79% | 5,694.35 万 | 2,732.90 万 | 1.28 亿 | 1.14 亿 | 4,305.93 万 | 7.73% | 36.96 | 9.19 | 32.0% | 中度控盘 |
| 2025-09-16 | 8.96 | 0.22% | 413.91 万 | 1,371.37 万 | 4,423.28 万 | 5,383.34 万 | -1,917.52 万 | 3.43% | 35.96 | 8.89 | 23.6% | 轻度控盘 |
| 2025-09-15 | 8.94 | -0.33% | 104.70 万 | 1,317.62 万 | 5,845.97 万 | 5,960.99 万 | -1,327.94 万 | 3.93% | 35.88 | 8.95 | 24.8% | 轻度控盘 |
| 2025-09-12 | 8.97 | -1.10% | 904.98 万 | 1,117.86 万 | 5,408.86 万 | 7,996.78 万 | -2,800.81 万 | 3.96% | 36.00 | 9.03 | 25.8% | 中度控盘 |
| 2025-09-11 | 9.07 | 1.00% | 1,339.08 万 | 2,435.24 万 | 6,601.96 万 | 6,863.03 万 | -1,357.23 万 | 4.68% | 36.40 | 8.95 | 26.3% | 中度控盘 |
| 2025-09-10 | 8.98 | 0.56% | 1,568.54 万 | 707.98 万 | 5,820.56 万 | 6,521.74 万 | 159.39 万 | 4.08% | 36.04 | 9.01 | 27.9% | 中度控盘 |
| 2025-09-09 | 8.93 | -2.51% | 448.60 万 | 1,354.63 万 | 6,133.43 万 | 5,669.13 万 | -441.72 万 | 4.91% | 35.84 | 8.97 | 23.9% | 轻度控盘 |
| 2025-09-08 | 9.16 | 1.66% | 2,017.34 万 | 2,595.28 万 | 9,267.77 万 | 8,940.57 万 | -250.74 万 | 4.88% | 38.05 | 9.06 | 30.7% | 中度控盘 |
| 2025-09-05 | 9.01 | 3.56% | 1,027.75 万 | 571.53 万 | 6,018.08 万 | 6,956.97 万 | -482.68 万 | 4.45% | 37.43 | 8.87 | 24.0% | 轻度控盘 |
| 2025-09-04 | 8.70 | -1.36% | 481.31 万 | 1,719.14 万 | 7,016.54 万 | 8,061.26 万 | -2,282.54 万 | 4.98% | 36.14 | 8.84 | 23.8% | 轻度控盘 |
| 2025-09-03 | 8.82 | -2.97% | 1,084.14 万 | 3,237.65 万 | 6,126.24 万 | 8,513.04 万 | -4,540.32 万 | 5.50% | 36.64 | 8.95 | 23.1% | 轻度控盘 |
| 2025-09-02 | 9.09 | -3.71% | 2,835.68 万 | 3,025.51 万 | 1.03 亿 | 1.23 亿 | -2,172.06 万 | 7.10% | 37.76 | 9.15 | 27.5% | 中度控盘 |