最新收盘价
15.90
元
↓ -0.29
(-1.79%)
当日涨跌幅
-1.79%
今日变动
📉 下跌
主力净流入
-1,438.85 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 威唐工业 (300707) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.90 | -1.79% | 313.44 万 | 1,435.25 万 | 3,368.15 万 | 3,685.19 万 | -1,438.85 万 | 8.10% | 64.84 | 16.04 | 20.0% | 轻度控盘 |
| 2025-12-11 | 16.19 | -1.34% | 642.33 万 | 739.29 万 | 3,066.97 万 | 4,305.05 万 | -1,335.04 万 | 9.04% | 66.02 | 16.28 | 17.8% | 轻度控盘 |
| 2025-12-10 | 16.41 | 3.01% | 2,095.79 万 | 252.94 万 | 6,457.45 万 | 4,480.68 万 | 3,819.62 万 | 12.70% | 66.92 | 16.39 | 23.3% | 轻度控盘 |
| 2025-12-09 | 15.93 | -2.09% | 0.00 万 | 119.78 万 | 922.00 万 | 2,085.73 万 | -1,283.52 万 | 4.58% | 64.96 | 15.99 | 12.5% | 轻度控盘 |
| 2025-12-08 | 16.27 | 1.88% | 261.27 万 | 408.96 万 | 2,910.61 万 | 2,897.92 万 | -135.02 万 | 7.81% | 66.35 | 16.17 | 17.3% | 轻度控盘 |
| 2025-12-05 | 15.97 | 2.31% | 0.00 万 | 319.50 万 | 2,239.68 万 | 1,873.57 万 | 46.60 万 | 4.81% | 65.13 | 15.90 | 18.0% | 轻度控盘 |
| 2025-12-04 | 15.61 | -0.70% | 0.00 万 | 107.41 万 | 1,051.28 万 | 1,264.49 万 | -320.62 万 | 3.66% | 63.66 | 15.62 | 14.6% | 轻度控盘 |
| 2025-12-03 | 15.72 | -1.38% | 161.75 万 | 103.46 万 | 828.29 万 | 1,660.47 万 | -773.89 万 | 4.21% | 64.11 | 15.76 | 14.1% | 轻度控盘 |
| 2025-12-02 | 15.94 | 0.76% | 588.84 万 | 458.73 万 | 2,449.70 万 | 1,845.07 万 | 734.74 万 | 5.50% | 65.00 | 15.89 | 21.4% | 轻度控盘 |
| 2025-12-01 | 15.82 | 1.87% | 989.38 万 | 415.65 万 | 2,044.90 万 | 2,281.44 万 | 337.19 万 | 6.84% | 64.51 | 15.87 | 17.7% | 轻度控盘 |
| 2025-11-28 | 15.53 | -0.45% | 0.00 万 | 117.50 万 | 1,645.13 万 | 1,637.40 万 | -109.76 万 | 5.35% | 63.33 | 15.45 | 15.3% | 轻度控盘 |
| 2025-11-27 | 15.60 | 2.43% | 189.40 万 | 343.49 万 | 2,158.29 万 | 3,527.64 万 | -1,523.44 万 | 9.21% | 63.62 | 15.55 | 13.5% | 轻度控盘 |
| 2025-11-26 | 15.23 | 4.32% | 275.70 万 | 156.00 万 | 4,756.07 万 | 2,329.16 万 | 2,546.61 万 | 9.92% | 62.11 | 15.25 | 19.0% | 轻度控盘 |
| 2025-11-25 | 14.60 | 1.11% | 0.00 万 | 0.00 万 | 670.26 万 | 1,555.36 万 | -885.10 万 | 3.51% | 59.54 | 14.71 | 11.0% | 轻度控盘 |
| 2025-11-24 | 14.44 | 2.19% | 0.00 万 | 0.00 万 | 496.24 万 | 738.56 万 | -242.32 万 | 3.53% | 58.89 | 14.38 | 9.9% | 不控盘 |
| 2025-11-21 | 14.13 | -5.55% | 0.00 万 | 0.00 万 | 1,661.56 万 | 1,440.83 万 | 220.72 万 | 5.79% | 57.62 | 14.42 | 14.0% | 轻度控盘 |
| 2025-11-20 | 14.96 | -1.90% | 0.00 万 | 60.40 万 | 702.47 万 | 1,661.39 万 | -1,019.32 万 | 3.39% | 61.01 | 15.05 | 11.3% | 轻度控盘 |
| 2025-11-19 | 15.25 | -2.56% | 102.75 万 | 108.01 万 | 1,118.24 万 | 1,497.81 万 | -384.83 万 | 4.63% | 62.19 | 15.33 | 13.0% | 轻度控盘 |
| 2025-11-18 | 15.65 | -1.32% | 0.00 万 | 131.02 万 | 673.25 万 | 1,481.66 万 | -939.44 万 | 3.73% | 63.82 | 15.70 | 12.1% | 轻度控盘 |
| 2025-11-17 | 15.86 | -1.06% | 121.73 万 | 59.67 万 | 1,135.61 万 | 1,684.30 万 | -486.63 万 | 3.87% | 64.68 | 15.88 | 16.7% | 轻度控盘 |
| 2025-11-14 | 16.03 | 0.06% | 34.26 万 | 340.24 万 | 2,402.15 万 | 2,472.71 万 | -376.54 万 | 4.63% | 65.37 | 16.11 | 20.5% | 轻度控盘 |
| 2025-11-13 | 16.02 | 1.14% | 658.23 万 | 1,247.49 万 | 1,682.78 万 | 2,140.92 万 | -1,047.40 万 | 4.62% | 65.33 | 15.93 | 19.5% | 轻度控盘 |
| 2025-11-12 | 15.84 | -1.61% | 202.87 万 | 239.44 万 | 832.64 万 | 2,059.33 万 | -1,263.25 万 | 4.40% | 64.60 | 15.88 | 13.7% | 轻度控盘 |
| 2025-11-11 | 16.10 | 1.00% | 151.78 万 | 236.15 万 | 1,631.85 万 | 2,444.38 万 | -896.89 万 | 4.76% | 65.66 | 16.07 | 17.5% | 轻度控盘 |
| 2025-11-10 | 15.94 | 0.13% | 272.96 万 | 1,056.88 万 | 2,646.16 万 | 2,955.78 万 | -1,093.54 万 | 5.74% | 65.00 | 15.95 | 21.5% | 轻度控盘 |
| 2025-11-07 | 15.92 | -0.93% | 190.87 万 | 2,552.14 万 | 3,038.23 万 | 3,228.29 万 | -2,551.33 万 | 7.77% | 64.92 | 15.95 | 20.1% | 轻度控盘 |
| 2025-11-06 | 16.10 | 0.69% | 780.56 万 | 0.00 万 | 4,156.32 万 | 2,539.13 万 | 2,397.74 万 | 8.18% | 65.66 | 16.04 | 24.2% | 轻度控盘 |
| 2025-11-05 | 15.99 | 2.04% | 841.96 万 | 400.76 万 | 4,406.07 万 | 3,879.49 万 | 967.78 万 | 7.88% | 65.21 | 15.85 | 25.2% | 中度控盘 |
| 2025-11-04 | 15.67 | 0.51% | 123.32 万 | 628.65 万 | 1,689.72 万 | 1,469.66 万 | -285.27 万 | 4.56% | 63.90 | 15.55 | 17.7% | 轻度控盘 |
| 2025-11-03 | 15.59 | 1.56% | 860.92 万 | 929.73 万 | 2,275.06 万 | 2,214.13 万 | -7.88 万 | 6.53% | 63.58 | 15.64 | 19.3% | 轻度控盘 |
| 2025-10-31 | 15.35 | 2.06% | 0.00 万 | 153.81 万 | 1,146.13 万 | 1,685.75 万 | -693.43 万 | 4.53% | 62.60 | 15.33 | 13.9% | 轻度控盘 |
| 2025-10-30 | 15.04 | -1.44% | 151.00 万 | 523.56 万 | 1,173.01 万 | 1,460.01 万 | -659.56 万 | 3.98% | 61.33 | 15.14 | 16.4% | 轻度控盘 |
| 2025-10-29 | 15.26 | -1.17% | 102.77 万 | 380.65 万 | 1,674.60 万 | 2,131.85 万 | -735.14 万 | 4.89% | 62.23 | 15.26 | 17.3% | 轻度控盘 |
| 2025-10-28 | 15.44 | -2.15% | 288.22 万 | 1,996.40 万 | 3,416.26 万 | 5,305.88 万 | -3,597.81 万 | 9.66% | 62.96 | 15.62 | 17.6% | 轻度控盘 |
| 2025-10-27 | 15.78 | 0.19% | 0.00 万 | 254.32 万 | 2,191.77 万 | 2,765.31 万 | -827.86 万 | 5.66% | 64.35 | 15.77 | 17.7% | 轻度控盘 |
| 2025-10-24 | 15.75 | 0.96% | 125.51 万 | 320.17 万 | 1,787.92 万 | 2,060.02 万 | -466.76 万 | 4.83% | 64.23 | 15.74 | 18.1% | 轻度控盘 |
| 2025-10-23 | 15.60 | -0.89% | 322.14 万 | 1,038.24 万 | 1,653.26 万 | 2,158.45 万 | -1,221.29 万 | 5.25% | 63.62 | 15.55 | 17.7% | 轻度控盘 |
| 2025-10-22 | 15.74 | -0.57% | 255.07 万 | 382.20 万 | 1,947.51 万 | 2,073.06 万 | -252.68 万 | 5.19% | 64.19 | 15.78 | 19.2% | 轻度控盘 |
| 2025-10-21 | 15.83 | 1.67% | 437.72 万 | 1,028.14 万 | 3,112.68 万 | 3,630.40 万 | -1,108.14 万 | 8.69% | 64.55 | 15.77 | 18.2% | 轻度控盘 |
| 2025-10-20 | 15.57 | 5.49% | 824.46 万 | 1,066.03 万 | 3,878.77 万 | 3,665.19 万 | -27.98 万 | 9.93% | 63.49 | 15.51 | 19.6% | 轻度控盘 |
| 2025-10-17 | 14.76 | -3.40% | 0.00 万 | 432.76 万 | 1,341.12 万 | 2,256.22 万 | -1,347.86 万 | 5.27% | 60.19 | 15.05 | 15.0% | 轻度控盘 |
| 2025-10-16 | 15.28 | 0.53% | 282.73 万 | 372.41 万 | 2,580.07 万 | 4,177.02 万 | -1,686.63 万 | 8.03% | 62.31 | 15.22 | 19.3% | 轻度控盘 |
| 2025-10-15 | 15.20 | -1.94% | 1,607.78 万 | 1,288.61 万 | 4,429.83 万 | 5,270.71 万 | -521.71 万 | 12.68% | 61.99 | 14.84 | 22.9% | 轻度控盘 |