最新收盘价
36.33
元
↓ -0.05
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
-64.92 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 阿石创 (300706) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 36.33 | -0.14% | 1,134.03 万 | 840.92 万 | 3,731.69 万 | 4,089.72 万 | -64.92 万 | 5.28% | -135.50 | 36.53 | 20.9% | 轻度控盘 |
| 2025-12-12 | 36.38 | 1.20% | 499.71 万 | 361.29 万 | 3,496.24 万 | 4,607.10 万 | -972.44 万 | 5.84% | -135.69 | 36.12 | 18.5% | 轻度控盘 |
| 2025-12-11 | 35.95 | -4.49% | 725.64 万 | 2,211.68 万 | 5,776.14 万 | 7,516.36 万 | -3,226.25 万 | 8.05% | -134.08 | 36.47 | 20.1% | 轻度控盘 |
| 2025-12-10 | 37.64 | 3.72% | 1,865.70 万 | 1,455.19 万 | 1.07 亿 | 8,512.12 万 | 2,592.92 万 | 11.47% | -140.39 | 36.93 | 24.0% | 轻度控盘 |
| 2025-12-09 | 36.29 | -2.97% | 633.92 万 | 1,926.04 万 | 5,105.10 万 | 6,381.65 万 | -2,568.66 万 | 7.54% | -135.35 | 36.49 | 19.9% | 轻度控盘 |
| 2025-12-08 | 37.40 | 6.22% | 1,878.93 万 | 1,075.36 万 | 9,669.24 万 | 9,836.76 万 | 636.05 万 | 11.36% | -139.49 | 36.69 | 23.1% | 轻度控盘 |
| 2025-12-05 | 35.21 | 2.89% | 1,482.58 万 | 452.34 万 | 4,092.61 万 | 4,647.64 万 | 475.20 万 | 6.02% | -131.32 | 34.58 | 22.1% | 轻度控盘 |
| 2025-12-04 | 34.22 | 1.30% | 464.00 万 | 267.78 万 | 3,327.87 万 | 3,363.16 万 | 160.94 万 | 4.93% | -127.63 | 34.08 | 19.3% | 轻度控盘 |
| 2025-12-03 | 33.78 | -3.90% | 0.00 万 | 301.25 万 | 3,757.55 万 | 4,326.26 万 | -869.97 万 | 5.29% | -125.99 | 34.01 | 18.5% | 轻度控盘 |
| 2025-12-02 | 35.15 | -0.76% | 0.00 万 | 342.08 万 | 2,273.76 万 | 3,206.63 万 | -1,274.95 万 | 4.06% | -131.10 | 34.91 | 16.1% | 轻度控盘 |
| 2025-12-01 | 35.42 | 1.52% | 237.84 万 | 0.00 万 | 3,410.49 万 | 4,198.32 万 | -549.99 万 | 4.86% | -132.11 | 35.12 | 18.9% | 轻度控盘 |
| 2025-11-28 | 34.89 | 0.43% | 528.91 万 | 99.15 万 | 2,934.93 万 | 4,153.15 万 | -788.47 万 | 5.73% | -130.13 | 34.72 | 16.5% | 轻度控盘 |
| 2025-11-27 | 34.74 | 3.64% | 644.84 万 | 360.40 万 | 6,444.49 万 | 6,025.02 万 | 703.91 万 | 9.57% | -129.57 | 35.24 | 18.3% | 轻度控盘 |
| 2025-11-26 | 33.52 | -2.47% | 31.28 万 | 559.76 万 | 2,360.83 万 | 3,846.03 万 | -2,013.68 万 | 5.43% | -125.02 | 33.84 | 14.1% | 轻度控盘 |
| 2025-11-25 | 34.37 | 1.48% | 449.76 万 | 669.74 万 | 3,785.87 万 | 5,263.03 万 | -1,697.14 万 | 6.32% | -128.19 | 34.50 | 17.5% | 轻度控盘 |
| 2025-11-24 | 33.87 | 2.64% | 146.08 万 | 311.23 万 | 2,526.11 万 | 4,025.94 万 | -1,664.98 万 | 6.15% | -126.33 | 33.41 | 14.8% | 轻度控盘 |
| 2025-11-21 | 33.00 | -13.04% | 531.42 万 | 1,627.51 万 | 7,285.10 万 | 1.17 亿 | -5,503.39 万 | 12.03% | -123.08 | 34.49 | 18.9% | 轻度控盘 |
| 2025-11-20 | 37.95 | -5.57% | 914.63 万 | 2,857.63 万 | 6,420.80 万 | 9,829.88 万 | -5,352.08 万 | 9.10% | -141.54 | 38.63 | 20.4% | 轻度控盘 |
| 2025-11-19 | 40.19 | 1.72% | 1,417.97 万 | 703.68 万 | 8,046.84 万 | 8,928.48 万 | -167.36 万 | 7.82% | -149.90 | 40.52 | 25.5% | 中度控盘 |
| 2025-11-18 | 39.51 | -6.90% | 791.02 万 | 2,841.41 万 | 9,295.38 万 | 1.29 亿 | -5,617.27 万 | 10.10% | -147.36 | 40.29 | 24.0% | 轻度控盘 |
| 2025-11-17 | 42.44 | 1.65% | 2,543.93 万 | 3,484.51 万 | 1.73 亿 | 1.70 亿 | -658.54 万 | 13.92% | -158.29 | 41.97 | 28.6% | 中度控盘 |
| 2025-11-14 | 41.75 | 3.62% | 5,858.92 万 | 4,225.44 万 | 1.96 亿 | 1.77 亿 | 3,513.63 万 | 16.20% | -155.72 | 41.63 | 29.8% | 中度控盘 |
| 2025-11-13 | 40.29 | 1.79% | 1,710.21 万 | 2,101.31 万 | 1.44 亿 | 1.43 亿 | -295.56 万 | 12.73% | -150.27 | 40.55 | 27.6% | 中度控盘 |
| 2025-11-12 | 39.58 | -3.44% | 3,128.78 万 | 8,428.88 万 | 1.15 亿 | 1.16 亿 | -5,424.64 万 | 12.68% | -147.62 | 39.74 | 25.8% | 中度控盘 |
| 2025-11-11 | 40.99 | 11.39% | 1.34 亿 | 3,348.37 万 | 2.65 亿 | 2.03 亿 | 1.62 亿 | 22.17% | -152.88 | 40.17 | 31.4% | 中度控盘 |
| 2025-11-10 | 36.80 | 1.43% | 193.73 万 | 110.28 万 | 2,413.74 万 | 1,836.36 万 | 660.82 万 | 3.30% | -137.25 | 36.84 | 18.4% | 轻度控盘 |
| 2025-11-07 | 36.28 | -1.65% | 377.20 万 | 153.65 万 | 1,275.63 万 | 2,687.96 万 | -1,188.79 万 | 3.20% | -135.31 | 36.30 | 14.7% | 轻度控盘 |
| 2025-11-06 | 36.89 | 1.07% | 0.00 万 | 28.51 万 | 1,441.73 万 | 1,519.65 万 | -106.42 万 | 2.79% | -137.59 | 36.91 | 14.2% | 轻度控盘 |
| 2025-11-05 | 36.50 | 0.11% | 404.67 万 | 0.00 万 | 1,030.88 万 | 1,666.92 万 | -231.36 万 | 2.58% | -136.13 | 36.28 | 14.8% | 轻度控盘 |
| 2025-11-04 | 36.46 | -2.12% | 0.00 万 | 348.98 万 | 1,156.04 万 | 2,753.19 万 | -1,946.12 万 | 3.29% | -135.99 | 36.50 | 12.4% | 轻度控盘 |
| 2025-11-03 | 37.25 | -0.93% | 109.41 万 | 894.21 万 | 1,705.67 万 | 2,868.64 万 | -1,947.77 万 | 3.72% | -138.93 | 36.94 | 15.0% | 轻度控盘 |
| 2025-10-31 | 37.60 | 0.51% | 225.12 万 | 397.85 万 | 1,743.10 万 | 3,179.62 万 | -1,609.24 万 | 3.37% | -140.24 | 37.58 | 17.0% | 轻度控盘 |
| 2025-10-30 | 37.41 | -1.60% | 294.03 万 | 783.83 万 | 3,136.56 万 | 3,675.93 万 | -1,029.18 万 | 4.49% | -139.53 | 37.82 | 19.2% | 轻度控盘 |
| 2025-10-29 | 38.02 | 0.93% | 135.26 万 | 0.00 万 | 3,158.14 万 | 3,853.83 万 | -560.43 万 | 3.77% | -141.80 | 38.01 | 21.0% | 轻度控盘 |
| 2025-10-28 | 37.67 | -1.08% | 0.00 万 | 977.82 万 | 2,682.28 万 | 3,812.22 万 | -2,107.76 万 | 4.07% | -140.50 | 37.86 | 19.4% | 轻度控盘 |
| 2025-10-27 | 38.08 | -0.55% | 807.10 万 | 1,116.29 万 | 5,457.83 万 | 5,770.68 万 | -622.04 万 | 6.20% | -142.03 | 38.25 | 23.4% | 轻度控盘 |
| 2025-10-24 | 38.29 | 3.60% | 950.36 万 | 700.76 万 | 6,589.96 万 | 5,195.73 万 | 1,643.84 万 | 6.14% | -142.81 | 37.90 | 25.5% | 中度控盘 |
| 2025-10-23 | 36.96 | -0.81% | 129.15 万 | 149.09 万 | 1,649.74 万 | 2,214.10 万 | -584.30 万 | 2.88% | -137.85 | 36.66 | 17.9% | 轻度控盘 |
| 2025-10-22 | 37.26 | 0.13% | 172.43 万 | 173.85 万 | 2,288.79 万 | 2,282.06 万 | 5.31 万 | 3.28% | -138.97 | 37.27 | 19.9% | 轻度控盘 |
| 2025-10-21 | 37.21 | 0.79% | 93.30 万 | 579.12 万 | 3,287.13 万 | 3,208.97 万 | -407.67 万 | 4.02% | -138.78 | 37.17 | 21.0% | 轻度控盘 |
| 2025-10-20 | 36.92 | 3.50% | 564.78 万 | 379.78 万 | 3,179.70 万 | 2,904.22 万 | 460.48 万 | 4.60% | -137.70 | 36.87 | 20.6% | 轻度控盘 |
| 2025-10-17 | 35.67 | -4.32% | 975.80 万 | 701.37 万 | 2,616.81 万 | 5,113.19 万 | -2,221.94 万 | 4.87% | -133.04 | 36.37 | 19.6% | 轻度控盘 |
| 2025-10-16 | 37.28 | -2.13% | 154.42 万 | 765.44 万 | 3,328.63 万 | 4,856.13 万 | -2,138.52 万 | 4.57% | -139.04 | 37.70 | 19.5% | 轻度控盘 |