最新收盘价
27.94
元
↑ 0.53
(1.93%)
当日涨跌幅
1.93%
今日变动
📈 上涨
主力净流入
-823.60 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 创源股份 (300703) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 27.94 | 1.93% | 603.89 万 | 620.47 万 | 2,626.97 万 | 3,433.99 万 | -823.60 万 | 3.09% | 47.46 | 28.03 | 23.2% | 轻度控盘 |
| 2025-10-30 | 27.41 | -2.42% | 0.00 万 | 1,219.42 万 | 2,673.58 万 | 4,173.57 万 | -2,719.41 万 | 3.93% | 46.56 | 27.63 | 19.4% | 轻度控盘 |
| 2025-10-29 | 28.09 | 2.78% | 484.48 万 | 1,389.18 万 | 4,917.51 万 | 5,090.77 万 | -1,077.96 万 | 4.43% | 47.71 | 27.94 | 26.7% | 中度控盘 |
| 2025-10-28 | 27.33 | 1.11% | 1,338.36 万 | 992.27 万 | 3,468.42 万 | 5,323.41 万 | -1,508.91 万 | 4.82% | 46.42 | 27.30 | 25.6% | 中度控盘 |
| 2025-10-27 | 27.03 | -10.05% | 2,280.09 万 | 9,362.09 万 | 1.26 亿 | 1.45 亿 | -8,963.31 万 | 10.38% | 45.91 | 27.87 | 31.3% | 中度控盘 |
| 2025-10-24 | 30.05 | -1.54% | 1,426.75 万 | 2,066.64 万 | 6,799.15 万 | 5,781.95 万 | 377.31 万 | 4.50% | 51.04 | 30.37 | 34.5% | 中度控盘 |
| 2025-10-23 | 30.52 | 1.13% | 1,554.02 万 | 2,039.42 万 | 5,733.24 万 | 5,116.41 万 | 131.43 万 | 4.13% | 51.84 | 30.16 | 33.3% | 中度控盘 |
| 2025-10-22 | 30.18 | -0.72% | 2,018.47 万 | 846.86 万 | 6,250.26 万 | 4,759.42 万 | 2,662.45 万 | 4.37% | 51.26 | 30.72 | 32.6% | 中度控盘 |
| 2025-10-21 | 30.40 | 4.32% | 1,682.67 万 | 1,143.20 万 | 4,829.99 万 | 5,243.45 万 | 126.01 万 | 4.62% | 51.63 | 29.61 | 27.1% | 中度控盘 |
| 2025-10-20 | 29.14 | 0.66% | 214.23 万 | 1,383.75 万 | 2,450.45 万 | 3,185.18 万 | -1,904.26 万 | 2.83% | 49.49 | 29.16 | 22.6% | 轻度控盘 |
| 2025-10-17 | 28.95 | -2.06% | 704.48 万 | 1,331.21 万 | 2,732.67 万 | 2,736.29 万 | -630.36 万 | 3.07% | 49.17 | 29.28 | 25.6% | 中度控盘 |
| 2025-10-16 | 29.56 | -6.60% | 1,364.81 万 | 2,493.92 万 | 6,539.76 万 | 7,674.64 万 | -2,263.99 万 | 5.48% | 50.21 | 30.33 | 28.3% | 中度控盘 |
| 2025-10-15 | 31.65 | 5.29% | 1,182.92 万 | 1,359.51 万 | 8,209.85 万 | 7,788.81 万 | 244.45 万 | 5.59% | 53.76 | 31.07 | 30.4% | 中度控盘 |
| 2025-10-14 | 30.06 | 0.20% | 670.37 万 | 971.64 万 | 4,455.10 万 | 4,891.37 万 | -737.55 万 | 4.54% | 51.06 | 30.38 | 25.9% | 中度控盘 |
| 2025-10-13 | 30.00 | -6.77% | 1,883.58 万 | 3,710.62 万 | 8,682.60 万 | 8,923.48 万 | -2,067.92 万 | 7.06% | 50.96 | 29.64 | 30.6% | 中度控盘 |
| 2025-10-10 | 32.18 | 2.42% | 2,804.88 万 | 2,454.45 万 | 1.04 亿 | 7,241.25 万 | 3,529.77 万 | 6.53% | 54.66 | 32.56 | 33.7% | 中度控盘 |
| 2025-10-09 | 31.42 | 3.02% | 1,815.71 万 | 1,564.55 万 | 5,269.60 万 | 4,585.31 万 | 935.45 万 | 4.55% | 53.37 | 31.14 | 28.7% | 中度控盘 |
| 2025-09-30 | 30.50 | 0.13% | 1,388.33 万 | 1,323.49 万 | 4,578.66 万 | 4,338.75 万 | 304.75 万 | 4.37% | 51.80 | 30.70 | 27.8% | 中度控盘 |
| 2025-09-29 | 30.46 | -4.93% | 1,341.00 万 | 1,383.85 万 | 6,376.07 万 | 8,344.46 万 | -2,011.25 万 | 6.34% | 55.18 | 30.86 | 27.0% | 中度控盘 |
| 2025-09-26 | 32.04 | -0.22% | 2,028.70 万 | 939.87 万 | 7,213.87 万 | 5,979.28 万 | 2,323.42 万 | 4.54% | 58.04 | 32.45 | 34.5% | 中度控盘 |
| 2025-09-25 | 32.11 | -0.40% | 705.04 万 | 1,501.69 万 | 6,035.97 万 | 5,492.41 万 | -253.10 万 | 3.73% | 58.17 | 32.61 | 31.6% | 中度控盘 |
| 2025-09-24 | 32.24 | -2.60% | 2,879.92 万 | 4,009.28 万 | 4,977.62 万 | 5,854.27 万 | -2,006.02 万 | 4.96% | 58.40 | 32.32 | 28.8% | 中度控盘 |
| 2025-09-23 | 33.10 | 1.56% | 2,829.60 万 | 3,019.04 万 | 8,605.48 万 | 6,961.05 万 | 1,454.99 万 | 6.69% | 59.96 | 33.10 | 29.2% | 中度控盘 |
| 2025-09-22 | 32.59 | -1.60% | 536.56 万 | 2,860.76 万 | 5,134.25 万 | 5,300.64 万 | -2,490.58 万 | 4.34% | 59.04 | 32.76 | 25.9% | 中度控盘 |
| 2025-09-19 | 33.12 | 1.47% | 1,816.63 万 | 1,792.25 万 | 5,352.24 万 | 5,971.66 万 | -595.04 万 | 5.22% | 60.00 | 33.18 | 27.2% | 中度控盘 |
| 2025-09-18 | 32.64 | -7.77% | 7,132.16 万 | 1.14 亿 | 1.57 亿 | 1.71 亿 | -5,651.31 万 | 12.62% | 59.13 | 33.54 | 31.2% | 中度控盘 |
| 2025-09-17 | 35.39 | 4.06% | 5,394.70 万 | 3,292.80 万 | 1.33 亿 | 1.39 亿 | 1,589.82 万 | 9.75% | 64.11 | 35.83 | 32.0% | 中度控盘 |
| 2025-09-16 | 34.01 | -2.80% | 2,365.30 万 | 5,785.97 万 | 1.24 亿 | 1.28 亿 | -3,780.77 万 | 9.28% | 61.61 | 34.78 | 30.0% | 中度控盘 |
| 2025-09-15 | 34.99 | -1.52% | 1.38 亿 | 1.20 亿 | 2.36 亿 | 2.44 亿 | 882.14 万 | 15.08% | 63.38 | 36.44 | 37.7% | 中度控盘 |
| 2025-09-12 | 35.53 | -0.36% | 4,179.40 万 | 3,337.95 万 | 1.09 亿 | 1.19 亿 | -169.86 万 | 7.01% | 64.36 | 36.03 | 34.9% | 中度控盘 |
| 2025-09-11 | 35.66 | 4.98% | 9,600.38 万 | 1.08 亿 | 1.71 亿 | 1.76 亿 | -1,684.20 万 | 11.87% | 64.60 | 34.83 | 36.8% | 中度控盘 |
| 2025-09-10 | 33.97 | -2.86% | 6,455.72 万 | 5,969.53 万 | 1.14 亿 | 1.09 亿 | 931.17 万 | 8.13% | 61.54 | 34.41 | 36.3% | 中度控盘 |
| 2025-09-09 | 34.97 | 1.69% | 7,495.63 万 | 4,428.98 万 | 1.93 亿 | 1.30 亿 | 9,385.72 万 | 11.43% | 63.35 | 34.95 | 37.2% | 中度控盘 |
| 2025-09-08 | 34.39 | 2.11% | 4,907.30 万 | 2,824.96 万 | 1.90 亿 | 1.20 亿 | 9,072.07 万 | 11.64% | 62.30 | 33.13 | 34.7% | 中度控盘 |
| 2025-09-05 | 33.68 | 7.81% | 8,442.18 万 | 3,260.68 万 | 1.63 亿 | 1.44 亿 | 7,010.04 万 | 12.66% | 61.01 | 32.16 | 33.1% | 中度控盘 |
| 2025-09-04 | 31.24 | 4.38% | 4,430.17 万 | 5,679.63 万 | 1.42 亿 | 1.23 亿 | 621.46 万 | 11.33% | 56.59 | 31.74 | 29.1% | 中度控盘 |
| 2025-09-03 | 29.93 | -3.08% | 2,252.77 万 | 1,543.44 万 | 3,669.28 万 | 4,418.04 万 | -39.42 万 | 4.75% | 54.22 | 30.56 | 25.2% | 中度控盘 |
| 2025-09-02 | 30.88 | -0.99% | 1,716.03 万 | 1,159.06 万 | 5,411.30 万 | 5,347.50 万 | 620.77 万 | 5.96% | 55.94 | 30.91 | 25.3% | 中度控盘 |
| 2025-09-01 | 31.19 | -4.79% | 2,443.98 万 | 2,552.41 万 | 6,349.25 万 | 7,472.20 万 | -1,231.37 万 | 6.85% | 56.50 | 31.57 | 26.0% | 中度控盘 |