最新收盘价
26.06
元
↑ 0.41
(1.60%)
当日涨跌幅
1.60%
今日变动
📈 上涨
主力净流入
-810.35 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 创源股份 (300703) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 26.06 | 1.60% | 1,185.06 万 | 1,025.62 万 | 2,579.43 万 | 3,549.22 万 | -810.35 万 | 2.75% | 44.26 | 25.83 | 28.9% | 中度控盘 |
| 2026-02-02 | 25.65 | -1.76% | 357.03 万 | 321.19 万 | 2,270.22 万 | 2,765.44 万 | -459.39 万 | 2.13% | 43.57 | 25.88 | 27.5% | 中度控盘 |
| 2026-01-30 | 26.11 | -3.76% | 232.52 万 | 689.82 万 | 4,597.50 万 | 5,265.99 万 | -1,125.79 万 | 4.28% | 44.35 | 26.26 | 26.7% | 中度控盘 |
| 2026-01-29 | 27.13 | 3.08% | 1,051.78 万 | 641.19 万 | 7,654.98 万 | 6,327.30 万 | 1,738.27 万 | 5.94% | 46.08 | 26.67 | 29.5% | 中度控盘 |
| 2026-01-28 | 26.32 | 2.53% | 938.23 万 | 498.16 万 | 6,165.45 万 | 4,242.27 万 | 2,363.25 万 | 4.61% | 44.70 | 26.14 | 29.7% | 中度控盘 |
| 2026-01-27 | 25.67 | -1.27% | 329.61 万 | 561.01 万 | 2,192.58 万 | 4,038.66 万 | -2,077.48 万 | 3.13% | 43.60 | 25.52 | 20.6% | 轻度控盘 |
| 2026-01-26 | 26.00 | -3.02% | 554.99 万 | 1,696.20 万 | 3,325.31 万 | 4,315.57 万 | -2,131.46 万 | 3.72% | 44.16 | 26.19 | 24.2% | 轻度控盘 |
| 2026-01-23 | 26.81 | 0.19% | 821.31 万 | 1,769.44 万 | 3,755.18 万 | 6,868.68 万 | -4,061.63 万 | 4.19% | 45.54 | 26.74 | 25.0% | 中度控盘 |
| 2026-01-22 | 26.76 | -2.48% | 958.81 万 | 1,505.50 万 | 4,477.57 万 | 5,300.14 万 | -1,369.26 万 | 3.92% | 45.45 | 26.95 | 29.3% | 中度控盘 |
| 2026-01-21 | 27.44 | 0.18% | 828.40 万 | 1,904.15 万 | 5,885.23 万 | 7,108.23 万 | -2,298.75 万 | 5.13% | 46.61 | 26.96 | 28.8% | 中度控盘 |
| 2026-01-20 | 27.39 | 0.48% | 1,455.45 万 | 2,205.52 万 | 8,365.75 万 | 7,346.18 万 | 269.50 万 | 5.90% | 46.52 | 27.64 | 32.2% | 中度控盘 |
| 2026-01-19 | 27.26 | 1.72% | 1,367.56 万 | 488.73 万 | 4,872.97 万 | 5,711.08 万 | 40.73 万 | 3.96% | 46.30 | 27.12 | 30.6% | 中度控盘 |
| 2026-01-16 | 26.80 | -0.67% | 909.53 万 | 2,051.78 万 | 4,547.84 万 | 5,892.63 万 | -2,487.04 万 | 4.28% | 45.52 | 26.99 | 27.1% | 中度控盘 |
| 2026-01-15 | 26.98 | -4.66% | 1,060.17 万 | 3,073.19 万 | 7,373.45 万 | 8,888.35 万 | -3,527.93 万 | 7.19% | 45.83 | 27.50 | 26.6% | 中度控盘 |
| 2026-01-14 | 28.30 | 0.71% | 2,002.17 万 | 5,611.18 万 | 1.48 亿 | 1.34 亿 | -2,283.68 万 | 11.20% | 48.07 | 27.99 | 30.9% | 中度控盘 |
| 2026-01-13 | 28.10 | 3.73% | 5,974.81 万 | 4,306.62 万 | 1.88 亿 | 1.72 亿 | 3,264.98 万 | 14.01% | 47.73 | 27.95 | 33.8% | 中度控盘 |
| 2026-01-12 | 27.09 | 5.57% | 5,164.13 万 | 2,063.56 万 | 1.24 亿 | 1.46 亿 | 865.68 万 | 10.76% | 46.01 | 26.45 | 32.3% | 中度控盘 |
| 2026-01-09 | 25.66 | 1.14% | 1,660.60 万 | 1,932.67 万 | 7,463.72 万 | 7,318.90 万 | -127.24 万 | 6.53% | 43.58 | 25.41 | 29.8% | 中度控盘 |
| 2026-01-08 | 25.37 | 0.67% | 1,104.46 万 | 969.81 万 | 5,199.65 万 | 5,947.91 万 | -613.61 万 | 5.42% | 43.09 | 25.28 | 26.9% | 中度控盘 |
| 2026-01-07 | 25.20 | 1.16% | 1,059.73 万 | 270.14 万 | 7,696.72 万 | 5,765.66 万 | 2,720.66 万 | 6.41% | 42.80 | 25.22 | 28.8% | 中度控盘 |
| 2026-01-06 | 24.91 | 0.81% | 1,564.45 万 | 1,743.65 万 | 5,627.73 万 | 5,751.79 万 | -303.26 万 | 5.67% | 42.31 | 24.76 | 27.5% | 中度控盘 |
| 2026-01-05 | 24.71 | 1.10% | 615.70 万 | 745.87 万 | 3,547.21 万 | 4,694.65 万 | -1,277.62 万 | 4.46% | 41.97 | 24.63 | 22.5% | 轻度控盘 |
| 2025-12-31 | 24.44 | -0.12% | 1,101.74 万 | 1,021.89 万 | 4,522.56 万 | 5,066.84 万 | -464.43 万 | 4.93% | 41.51 | 24.51 | 25.3% | 中度控盘 |
| 2025-12-30 | 24.47 | -1.73% | 320.39 万 | 806.53 万 | 4,453.79 万 | 4,900.33 万 | -932.69 万 | 5.71% | 41.56 | 24.71 | 20.9% | 轻度控盘 |
| 2025-12-29 | 24.90 | -2.96% | 669.20 万 | 1,555.13 万 | 6,176.56 万 | 7,884.60 万 | -2,593.96 万 | 6.74% | 42.29 | 25.23 | 23.6% | 轻度控盘 |
| 2025-12-26 | 25.66 | -1.12% | 682.38 万 | 1,350.06 万 | 6,959.96 万 | 1.17 亿 | -5,402.78 万 | 8.65% | 43.58 | 25.56 | 22.5% | 轻度控盘 |
| 2025-12-25 | 25.95 | 1.53% | 1,454.80 万 | 1,560.33 万 | 1.52 亿 | 1.23 亿 | 2,802.28 万 | 13.24% | 44.08 | 25.99 | 26.6% | 中度控盘 |
| 2025-12-24 | 25.56 | -2.63% | 2,324.23 万 | 1.28 亿 | 1.05 亿 | 6,781.61 万 | -6,782.09 万 | 10.26% | 43.41 | 25.43 | 26.9% | 中度控盘 |
| 2025-12-23 | 26.25 | -3.78% | 758.37 万 | 2,808.27 万 | 8,100.27 万 | 8,524.78 万 | -2,474.41 万 | 9.35% | 44.59 | 26.38 | 25.8% | 中度控盘 |
| 2025-12-22 | 27.28 | -3.33% | 7,394.88 万 | 8,465.09 万 | 1.48 亿 | 1.44 亿 | -696.97 万 | 16.47% | 46.34 | 27.38 | 30.3% | 中度控盘 |
| 2025-12-19 | 28.22 | 19.98% | 2.91 亿 | 1.10 亿 | 1.74 亿 | 2.19 亿 | 1.36 亿 | 18.60% | 47.93 | 26.18 | 42.7% | 完全控盘 |
| 2025-12-18 | 23.52 | 2.57% | 1,767.79 万 | 576.48 万 | 7,430.24 万 | 5,591.33 万 | 3,030.22 万 | 8.08% | 39.95 | 24.29 | 23.8% | 轻度控盘 |
| 2025-12-17 | 22.93 | 0.39% | 115.15 万 | 158.76 万 | 1,113.73 万 | 1,308.31 万 | -238.20 万 | 1.97% | 38.95 | 22.72 | 17.1% | 轻度控盘 |
| 2025-12-16 | 22.84 | -0.83% | 114.60 万 | 154.70 万 | 933.57 万 | 1,815.42 万 | -921.95 万 | 2.25% | 38.79 | 22.81 | 14.7% | 轻度控盘 |
| 2025-12-15 | 23.03 | -0.52% | 665.60 万 | 1,060.60 万 | 1,076.41 万 | 1,880.14 万 | -1,198.74 万 | 2.58% | 39.12 | 23.21 | 17.4% | 轻度控盘 |
| 2025-12-12 | 23.15 | -0.43% | 0.00 万 | 100.73 万 | 1,562.35 万 | 5,297.73 万 | -3,836.11 万 | 3.12% | 39.32 | 23.28 | 15.1% | 轻度控盘 |
| 2025-12-11 | 23.25 | -2.15% | 0.00 万 | 116.77 万 | 1,190.85 万 | 2,197.78 万 | -1,123.69 万 | 2.22% | 39.49 | 23.40 | 16.0% | 轻度控盘 |
| 2025-12-10 | 23.76 | -0.17% | 0.00 万 | 651.46 万 | 1,326.88 万 | 1,744.23 万 | -1,068.80 万 | 2.17% | 40.36 | 23.87 | 17.1% | 轻度控盘 |
| 2025-12-09 | 23.80 | -1.65% | 182.07 万 | 520.69 万 | 1,490.07 万 | 2,200.87 万 | -1,049.43 万 | 2.46% | 40.42 | 24.05 | 18.1% | 轻度控盘 |
| 2025-12-08 | 24.20 | 0.25% | 102.54 万 | 102.35 万 | 954.43 万 | 1,380.04 万 | -425.42 万 | 1.56% | 41.10 | 24.29 | 17.5% | 轻度控盘 |
| 2025-12-05 | 24.14 | 0.50% | 100.72 万 | 114.28 万 | 1,039.56 万 | 1,331.43 万 | -305.43 万 | 1.66% | 41.00 | 24.02 | 17.5% | 轻度控盘 |
| 2025-12-04 | 24.02 | -1.96% | 0.00 万 | 0.00 万 | 777.22 万 | 1,668.53 万 | -891.31 万 | 1.72% | 40.80 | 24.08 | 15.2% | 轻度控盘 |