最新收盘价
12.83
元
↑ 0.14
(1.10%)
当日涨跌幅
1.10%
今日变动
📈 上涨
主力净流入
-614.62 万
资金动向
💸 资金流出
机构参与度
14.2%
控盘程度
轻度控盘
📈 森霸传感 (300701) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.83 | 1.10% | 136.64 万 | 154.48 万 | 679.67 万 | 1,276.46 万 | -614.62 万 | 2.28% | 44.37 | 12.85 | 14.2% | 轻度控盘 |
| 2025-10-30 | 12.69 | -2.53% | 0.00 万 | 416.87 万 | 1,292.99 万 | 2,799.72 万 | -1,923.60 万 | 3.53% | 43.89 | 12.81 | 14.8% | 轻度控盘 |
| 2025-10-29 | 13.02 | 1.09% | 410.28 万 | 634.08 万 | 2,138.82 万 | 1,773.06 万 | 141.96 万 | 4.08% | 45.03 | 13.05 | 20.1% | 轻度控盘 |
| 2025-10-28 | 12.88 | -2.50% | 116.91 万 | 439.91 万 | 1,860.36 万 | 3,285.29 万 | -1,747.92 万 | 4.08% | 44.55 | 12.92 | 18.5% | 轻度控盘 |
| 2025-10-27 | 13.21 | 1.62% | 797.72 万 | 505.99 万 | 3,765.96 万 | 3,210.49 万 | 847.21 万 | 5.42% | 45.69 | 13.18 | 24.5% | 轻度控盘 |
| 2025-10-24 | 13.00 | -0.15% | 265.68 万 | 100.67 万 | 3,998.80 万 | 3,047.30 万 | 1,116.50 万 | 5.36% | 44.96 | 12.95 | 23.7% | 轻度控盘 |
| 2025-10-23 | 13.02 | 1.88% | 0.00 万 | 0.00 万 | 3,249.81 万 | 2,526.60 万 | 723.21 万 | 4.70% | 45.03 | 12.83 | 20.8% | 轻度控盘 |
| 2025-10-22 | 12.78 | 0.79% | 174.45 万 | 322.45 万 | 2,294.50 万 | 1,297.47 万 | 849.04 万 | 3.36% | 44.20 | 12.67 | 21.0% | 轻度控盘 |
| 2025-10-21 | 12.68 | 1.68% | 0.00 万 | 0.00 万 | 987.68 万 | 1,655.97 万 | -668.29 万 | 2.78% | 43.85 | 12.59 | 13.9% | 轻度控盘 |
| 2025-10-20 | 12.47 | 2.55% | 392.74 万 | 219.76 万 | 949.75 万 | 1,559.80 万 | -437.07 万 | 2.81% | 43.13 | 12.45 | 16.8% | 轻度控盘 |
| 2025-10-17 | 12.16 | -2.80% | 167.28 万 | 459.15 万 | 939.68 万 | 1,618.73 万 | -970.92 万 | 2.88% | 42.06 | 12.41 | 15.9% | 轻度控盘 |
| 2025-10-16 | 12.51 | -0.16% | 455.87 万 | 71.78 万 | 1,656.30 万 | 1,552.36 万 | 488.03 万 | 3.42% | 43.27 | 12.60 | 19.7% | 轻度控盘 |
| 2025-10-15 | 12.53 | 3.30% | 275.99 万 | 125.57 万 | 1,839.63 万 | 1,713.71 万 | 276.34 万 | 3.15% | 43.34 | 12.35 | 20.5% | 轻度控盘 |
| 2025-10-14 | 12.13 | -3.88% | 183.75 万 | 122.09 万 | 1,514.77 万 | 1,510.78 万 | 65.65 万 | 3.88% | 41.95 | 12.42 | 15.9% | 轻度控盘 |
| 2025-10-13 | 12.62 | 1.37% | 436.65 万 | 309.27 万 | 1,776.73 万 | 2,103.22 万 | -199.11 万 | 4.15% | 43.65 | 12.32 | 18.4% | 轻度控盘 |
| 2025-10-10 | 12.45 | -3.19% | 253.80 万 | 124.60 万 | 1,725.32 万 | 2,989.09 万 | -1,134.57 万 | 4.36% | 43.06 | 12.57 | 17.2% | 轻度控盘 |
| 2025-10-09 | 12.86 | 0.94% | 2,063.42 万 | 1,145.74 万 | 2,250.34 万 | 3,811.75 万 | -643.73 万 | 5.88% | 44.48 | 12.80 | 21.7% | 轻度控盘 |
| 2025-09-30 | 12.74 | -4.21% | 555.93 万 | 1,900.47 万 | 4,479.62 万 | 6,565.22 万 | -3,430.14 万 | 8.37% | 44.06 | 12.79 | 18.6% | 轻度控盘 |
| 2025-09-29 | 13.30 | -1.12% | 224.20 万 | 425.19 万 | 2,217.33 万 | 3,663.10 万 | -1,646.77 万 | 4.21% | 63.15 | 13.37 | 18.8% | 轻度控盘 |
| 2025-09-26 | 13.45 | -4.95% | 104.47 万 | 1,004.49 万 | 2,423.27 万 | 4,656.51 万 | -3,133.25 万 | 5.76% | 63.87 | 13.67 | 17.1% | 轻度控盘 |
| 2025-09-25 | 14.15 | 4.04% | 1,507.71 万 | 1,041.33 万 | 7,192.96 万 | 5,569.95 万 | 2,089.40 万 | 9.04% | 67.19 | 13.91 | 25.2% | 中度控盘 |
| 2025-09-24 | 13.60 | 1.34% | 484.54 万 | 1,614.21 万 | 3,871.80 万 | 3,882.99 万 | -1,140.85 万 | 5.80% | 64.58 | 13.46 | 21.9% | 轻度控盘 |
| 2025-09-23 | 13.42 | -3.24% | 290.10 万 | 1,052.35 万 | 4,453.88 万 | 5,965.76 万 | -2,274.13 万 | 7.30% | 63.72 | 13.29 | 20.5% | 轻度控盘 |
| 2025-09-22 | 13.87 | 0.65% | 953.94 万 | 610.09 万 | 4,001.52 万 | 6,235.81 万 | -1,890.44 万 | 6.68% | 65.86 | 13.75 | 22.3% | 轻度控盘 |
| 2025-09-19 | 13.78 | -7.95% | 860.56 万 | 2,529.99 万 | 7,787.96 万 | 1.02 亿 | -4,102.78 万 | 11.60% | 65.43 | 14.08 | 22.4% | 轻度控盘 |
| 2025-09-18 | 14.97 | 3.10% | 3,085.23 万 | 2,780.85 万 | 1.47 亿 | 1.66 亿 | -1,635.23 万 | 17.23% | 71.08 | 14.72 | 26.0% | 中度控盘 |
| 2025-09-17 | 14.52 | -1.29% | 1,677.30 万 | 3,071.79 万 | 1.24 亿 | 1.44 亿 | -3,400.49 万 | 15.37% | 68.95 | 15.02 | 24.1% | 轻度控盘 |
| 2025-09-16 | 14.71 | -2.32% | 1,452.85 万 | 1,522.42 万 | 8,062.39 万 | 9,910.13 万 | -1,917.32 万 | 11.43% | 69.85 | 14.66 | 22.8% | 轻度控盘 |
| 2025-09-15 | 15.06 | 9.77% | 3,068.26 万 | 2,260.66 万 | 1.46 亿 | 1.03 亿 | 5,095.91 万 | 17.88% | 71.51 | 14.30 | 26.1% | 中度控盘 |
| 2025-09-12 | 13.72 | -3.92% | 2,563.09 万 | 2,291.11 万 | 8,517.73 万 | 1.47 亿 | -5,927.71 万 | 15.44% | 65.15 | 14.01 | 22.8% | 轻度控盘 |
| 2025-09-11 | 14.28 | 9.85% | 6,025.35 万 | 5,612.94 万 | 1.76 亿 | 1.87 亿 | -676.71 万 | 21.43% | 67.81 | 14.22 | 28.4% | 中度控盘 |
| 2025-09-10 | 13.00 | 4.84% | 3,247.14 万 | 2,217.67 万 | 9,503.93 万 | 8,683.81 万 | 1,849.59 万 | 12.89% | 61.73 | 12.85 | 27.3% | 中度控盘 |
| 2025-09-09 | 12.40 | -1.98% | 710.65 万 | 1,190.99 万 | 3,194.38 万 | 3,448.55 万 | -734.50 万 | 5.24% | 58.88 | 12.42 | 23.2% | 轻度控盘 |
| 2025-09-08 | 12.65 | 0.40% | 411.74 万 | 1,037.88 万 | 3,633.82 万 | 3,842.45 万 | -834.77 万 | 6.22% | 60.07 | 12.51 | 21.6% | 轻度控盘 |
| 2025-09-05 | 12.60 | 3.79% | 480.85 万 | 590.54 万 | 4,730.99 万 | 3,261.47 万 | 1,359.83 万 | 6.72% | 59.83 | 12.37 | 23.3% | 轻度控盘 |
| 2025-09-04 | 12.14 | 0.83% | 746.38 万 | 47.70 万 | 3,579.86 万 | 2,684.87 万 | 1,593.67 万 | 6.06% | 57.65 | 12.15 | 22.2% | 轻度控盘 |
| 2025-09-03 | 12.04 | -5.35% | 493.60 万 | 1,213.20 万 | 3,146.18 万 | 3,176.38 万 | -749.79 万 | 7.11% | 57.17 | 12.34 | 18.1% | 轻度控盘 |