最新收盘价
11.81
元
↑ 0.03
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-295.86 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 岱勒新材 (300700) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.81 | 0.25% | 111.00 万 | 0.00 万 | 520.45 万 | 927.31 万 | -295.86 万 | 1.40% | -36.50 | 11.84 | 19.2% | 轻度控盘 |
| 2025-10-30 | 11.78 | -3.36% | 0.00 万 | 139.71 万 | 1,107.27 万 | 1,575.19 万 | -607.63 万 | 2.23% | -36.41 | 11.91 | 21.3% | 轻度控盘 |
| 2025-10-29 | 12.19 | 0.66% | 212.84 万 | 349.94 万 | 2,318.23 万 | 1,893.88 万 | 287.25 万 | 2.76% | -37.58 | 12.30 | 29.4% | 中度控盘 |
| 2025-10-28 | 12.11 | -0.49% | 754.12 万 | 1,104.46 万 | 1,341.01 万 | 1,583.96 万 | -593.30 万 | 2.37% | -37.34 | 12.15 | 29.4% | 中度控盘 |
| 2025-10-27 | 12.17 | 1.76% | 353.63 万 | 87.46 万 | 2,847.43 万 | 2,184.98 万 | 928.62 万 | 2.93% | -37.52 | 12.25 | 32.0% | 中度控盘 |
| 2025-10-24 | 11.96 | 2.40% | 4.28 万 | 80.63 万 | 2,174.28 万 | 2,053.83 万 | 44.10 万 | 2.17% | -36.87 | 11.92 | 30.6% | 中度控盘 |
| 2025-10-23 | 11.68 | -0.76% | 0.00 万 | 0.00 万 | 1,083.13 万 | 975.40 万 | 107.73 万 | 1.58% | -36.01 | 11.58 | 25.5% | 中度控盘 |
| 2025-10-22 | 11.77 | -0.51% | 932.54 万 | 621.93 万 | 1,118.43 万 | 1,484.62 万 | -55.57 万 | 2.28% | -36.29 | 11.84 | 29.4% | 中度控盘 |
| 2025-10-21 | 11.83 | 0.94% | 628.82 万 | 567.14 万 | 2,348.82 万 | 3,487.74 万 | -1,077.24 万 | 3.53% | -36.47 | 11.81 | 27.5% | 中度控盘 |
| 2025-10-20 | 11.72 | 2.99% | 1,113.01 万 | 2,421.40 万 | 3,049.33 万 | 2,908.13 万 | -1,167.18 万 | 4.50% | -36.13 | 11.70 | 30.1% | 中度控盘 |
| 2025-10-17 | 11.38 | -3.40% | 115.80 万 | 294.47 万 | 962.37 万 | 1,698.00 万 | -914.30 万 | 1.99% | -35.09 | 11.59 | 24.7% | 轻度控盘 |
| 2025-10-16 | 11.78 | -2.64% | 1,582.16 万 | 798.15 万 | 1,882.92 万 | 2,601.00 万 | 65.93 万 | 2.83% | -36.32 | 11.85 | 37.3% | 中度控盘 |
| 2025-10-15 | 12.10 | 0.58% | 1,182.20 万 | 1,355.72 万 | 2,153.29 万 | 2,515.84 万 | -536.07 万 | 2.96% | -37.31 | 12.00 | 34.2% | 中度控盘 |
| 2025-10-14 | 12.03 | -1.64% | 1,045.40 万 | 2,676.62 万 | 3,826.17 万 | 2,983.64 万 | -788.68 万 | 3.82% | -37.09 | 12.32 | 35.6% | 中度控盘 |
| 2025-10-13 | 12.23 | 0.25% | 263.43 万 | 825.60 万 | 2,874.96 万 | 3,890.03 万 | -1,577.24 万 | 3.75% | -37.71 | 12.08 | 28.8% | 中度控盘 |
| 2025-10-10 | 12.20 | -3.56% | 1,310.65 万 | 1,691.94 万 | 4,709.55 万 | 4,446.88 万 | -118.63 万 | 5.73% | -37.61 | 12.52 | 32.0% | 中度控盘 |
| 2025-10-09 | 12.65 | -0.39% | 1,303.98 万 | 2,208.91 万 | 3,153.18 万 | 3,527.87 万 | -1,279.63 万 | 3.89% | -39.00 | 12.71 | 34.6% | 中度控盘 |
| 2025-09-30 | 12.70 | -0.55% | 858.89 万 | 741.63 万 | 1,697.52 万 | 2,292.79 万 | -478.01 万 | 2.43% | -39.15 | 12.78 | 33.8% | 中度控盘 |
| 2025-09-29 | 12.77 | 0.00% | 2,530.64 万 | 2,489.19 万 | 3,142.03 万 | 1,959.72 万 | 1,223.76 万 | 3.68% | -37.62 | 12.76 | 41.5% | 完全控盘 |
| 2025-09-26 | 12.77 | -0.70% | 1,863.25 万 | 726.03 万 | 2,630.42 万 | 3,398.31 万 | 369.33 万 | 3.29% | -37.62 | 12.68 | 37.4% | 中度控盘 |
| 2025-09-25 | 12.86 | -1.00% | 915.42 万 | 802.98 万 | 3,522.09 万 | 3,588.91 万 | 45.61 万 | 3.50% | -37.89 | 12.90 | 35.1% | 中度控盘 |
| 2025-09-24 | 12.99 | 2.44% | 629.12 万 | 703.23 万 | 3,044.46 万 | 3,737.63 万 | -767.29 万 | 3.83% | -38.27 | 12.94 | 30.7% | 中度控盘 |
| 2025-09-23 | 12.68 | -3.21% | 1,130.72 万 | 362.45 万 | 5,158.01 万 | 3,543.96 万 | 2,382.33 万 | 5.34% | -37.36 | 12.66 | 34.9% | 中度控盘 |
| 2025-09-22 | 13.10 | 5.48% | 1,624.38 万 | 3,148.36 万 | 8,727.23 万 | 7,808.65 万 | -605.40 万 | 7.88% | -38.60 | 13.04 | 36.6% | 中度控盘 |
| 2025-09-19 | 12.42 | -0.80% | 1,290.83 万 | 976.75 万 | 2,297.05 万 | 2,291.82 万 | 319.31 万 | 3.12% | -36.59 | 12.40 | 34.2% | 中度控盘 |
| 2025-09-18 | 12.52 | -0.63% | 1,837.74 万 | 1,246.24 万 | 4,585.59 万 | 5,692.83 万 | -515.73 万 | 5.13% | -36.89 | 12.54 | 35.3% | 中度控盘 |
| 2025-09-17 | 12.60 | -1.49% | 578.06 万 | 645.72 万 | 2,587.28 万 | 4,331.46 万 | -1,811.85 万 | 3.38% | -37.12 | 12.68 | 29.2% | 中度控盘 |
| 2025-09-16 | 12.79 | 1.99% | 107.38 万 | 483.65 万 | 3,601.69 万 | 3,361.99 万 | -136.57 万 | 3.36% | -37.68 | 12.69 | 31.9% | 中度控盘 |
| 2025-09-15 | 12.54 | -1.03% | 275.66 万 | 966.81 万 | 2,630.82 万 | 5,224.90 万 | -3,285.23 万 | 3.59% | -36.95 | 12.59 | 27.9% | 中度控盘 |
| 2025-09-12 | 12.67 | -4.38% | 588.55 万 | 2,052.15 万 | 5,995.63 万 | 7,417.46 万 | -2,885.43 万 | 6.55% | -37.33 | 12.82 | 31.4% | 中度控盘 |
| 2025-09-11 | 13.25 | 0.15% | 706.93 万 | 4,064.27 万 | 5,686.69 万 | 5,345.14 万 | -3,015.79 万 | 5.23% | -39.04 | 13.19 | 35.1% | 中度控盘 |
| 2025-09-10 | 13.23 | -0.53% | 407.24 万 | 1,028.03 万 | 3,478.71 万 | 4,308.30 万 | -1,450.38 万 | 3.38% | -38.98 | 13.34 | 33.6% | 中度控盘 |
| 2025-09-09 | 13.30 | -2.56% | 1,057.19 万 | 780.57 万 | 5,863.36 万 | 5,821.57 万 | 318.41 万 | 4.82% | -39.18 | 13.54 | 36.9% | 中度控盘 |
| 2025-09-08 | 13.65 | 0.29% | 326.86 万 | 505.85 万 | 4,786.35 万 | 5,406.04 万 | -798.68 万 | 4.51% | -40.22 | 13.59 | 32.2% | 中度控盘 |
| 2025-09-05 | 13.61 | 5.59% | 797.17 万 | 569.77 万 | 4,072.61 万 | 5,472.35 万 | -1,172.34 万 | 4.77% | -40.10 | 13.30 | 30.3% | 中度控盘 |
| 2025-09-04 | 12.89 | -1.90% | 1,414.35 万 | 2,212.29 万 | 5,437.44 万 | 5,414.34 万 | -774.84 万 | 5.62% | -37.98 | 13.16 | 33.5% | 中度控盘 |
| 2025-09-03 | 13.14 | -3.95% | 757.13 万 | 1,828.68 万 | 3,178.58 万 | 5,376.00 万 | -3,268.97 万 | 4.45% | -38.71 | 13.39 | 29.3% | 中度控盘 |