最新收盘价
28.79
元
↑ 0.42
(1.48%)
当日涨跌幅
1.48%
今日变动
📈 上涨
主力净流入
-228.70 万
资金动向
💸 资金流出
机构参与度
29.7%
控盘程度
中度控盘
📈 光威复材 (300699) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 28.79 | 1.48% | 1,097.21 万 | 1,570.35 万 | 7,062.29 万 | 6,817.86 万 | -228.70 万 | 1.17% | 43.27 | 28.65 | 29.7% | 中度控盘 |
| 2025-10-30 | 28.37 | -1.66% | 557.08 万 | 2,060.39 万 | 6,188.10 万 | 6,443.48 万 | -1,758.69 万 | 1.03% | 42.64 | 28.59 | 28.4% | 中度控盘 |
| 2025-10-29 | 28.85 | -0.03% | 1,249.03 万 | 1,932.43 万 | 5,525.49 万 | 6,187.18 万 | -1,345.09 万 | 0.98% | 43.36 | 28.73 | 29.3% | 中度控盘 |
| 2025-10-28 | 28.86 | -0.48% | 809.91 万 | 1,277.62 万 | 5,162.59 万 | 7,514.88 万 | -2,820.00 万 | 1.07% | 43.37 | 28.83 | 26.6% | 中度控盘 |
| 2025-10-27 | 29.00 | 1.15% | 1,936.60 万 | 1,732.00 万 | 9,168.82 万 | 8,613.95 万 | 759.47 万 | 1.54% | 43.58 | 28.84 | 30.1% | 中度控盘 |
| 2025-10-24 | 28.67 | 0.95% | 1,469.52 万 | 2,009.84 万 | 8,217.63 万 | 8,187.59 万 | -510.27 万 | 1.32% | 43.09 | 28.68 | 30.0% | 中度控盘 |
| 2025-10-23 | 28.40 | 1.00% | 720.89 万 | 2,192.44 万 | 4,932.27 万 | 6,033.40 万 | -2,572.68 万 | 1.02% | 42.68 | 28.11 | 26.3% | 中度控盘 |
| 2025-10-22 | 28.12 | -0.71% | 907.80 万 | 1,036.72 万 | 4,065.51 万 | 5,300.48 万 | -1,363.90 万 | 0.83% | 42.26 | 28.14 | 27.4% | 中度控盘 |
| 2025-10-21 | 28.32 | -0.21% | 1,874.47 万 | 3,083.18 万 | 6,862.31 万 | 6,504.53 万 | -850.92 万 | 1.22% | 42.56 | 28.35 | 29.8% | 中度控盘 |
| 2025-10-20 | 28.38 | -0.42% | 722.72 万 | 2,944.81 万 | 5,414.42 万 | 6,341.28 万 | -3,148.96 万 | 1.06% | 42.65 | 28.51 | 26.4% | 中度控盘 |
| 2025-10-17 | 28.50 | -3.06% | 977.82 万 | 4,765.20 万 | 7,279.10 万 | 9,349.74 万 | -5,858.02 万 | 1.37% | 42.83 | 28.97 | 26.7% | 中度控盘 |
| 2025-10-16 | 29.40 | -2.16% | 1,570.88 万 | 5,836.15 万 | 9,185.90 万 | 1.29 亿 | -7,992.78 万 | 1.69% | 44.19 | 29.63 | 28.1% | 中度控盘 |
| 2025-10-15 | 30.05 | -0.20% | 395.18 万 | 1,574.19 万 | 6,497.14 万 | 7,747.14 万 | -2,429.01 万 | 1.09% | 45.16 | 30.02 | 28.3% | 中度控盘 |
| 2025-10-14 | 30.11 | -1.28% | 2,697.59 万 | 3,190.49 万 | 1.08 亿 | 9,527.85 万 | 761.39 万 | 1.58% | 45.25 | 30.39 | 33.1% | 中度控盘 |
| 2025-10-13 | 30.50 | -0.16% | 3,353.71 万 | 4,229.00 万 | 7,504.23 万 | 7,525.92 万 | -896.98 万 | 1.39% | 45.84 | 30.23 | 31.8% | 中度控盘 |
| 2025-10-10 | 30.55 | -1.36% | 2,156.96 万 | 3,382.86 万 | 7,978.30 万 | 9,676.87 万 | -2,924.46 万 | 1.35% | 45.91 | 30.65 | 30.7% | 中度控盘 |
| 2025-10-09 | 30.97 | 2.04% | 4,949.72 万 | 2,827.89 万 | 1.44 亿 | 1.62 亿 | 307.57 万 | 2.17% | 46.55 | 30.67 | 33.6% | 中度控盘 |
| 2025-09-30 | 30.35 | -0.36% | 1,877.68 万 | 3,029.39 万 | 7,082.31 万 | 1.07 亿 | -4,818.53 万 | 1.29% | 45.61 | 30.40 | 30.7% | 中度控盘 |
| 2025-09-29 | 30.46 | -0.43% | 2,059.11 万 | 1,503.91 万 | 9,106.90 万 | 1.16 亿 | -1,892.17 万 | 1.46% | 46.99 | 30.38 | 32.8% | 中度控盘 |
| 2025-09-26 | 30.59 | 1.26% | 7,245.15 万 | 4,756.11 万 | 1.54 亿 | 1.51 亿 | 2,709.19 万 | 2.02% | 47.19 | 30.43 | 40.0% | 完全控盘 |
| 2025-09-25 | 30.21 | 0.17% | 2,114.14 万 | 3,137.13 万 | 9,976.53 万 | 1.02 亿 | -1,266.75 万 | 1.38% | 46.60 | 30.16 | 33.9% | 中度控盘 |
| 2025-09-24 | 30.16 | 1.45% | 3,136.76 万 | 4,296.69 万 | 9,582.89 万 | 1.06 亿 | -2,141.16 万 | 1.61% | 46.53 | 30.02 | 31.6% | 中度控盘 |
| 2025-09-23 | 29.73 | 0.20% | 2,428.53 万 | 1,551.28 万 | 8,510.37 万 | 9,819.67 万 | -432.07 万 | 1.44% | 45.86 | 29.63 | 31.0% | 中度控盘 |
| 2025-09-22 | 29.67 | -0.44% | 1,284.09 万 | 1,743.48 万 | 6,077.58 万 | 7,995.96 万 | -2,377.78 万 | 1.06% | 45.77 | 29.52 | 29.8% | 中度控盘 |
| 2025-09-19 | 29.80 | 0.34% | 1,545.87 万 | 1,361.30 万 | 6,331.77 万 | 7,625.25 万 | -1,108.92 万 | 1.05% | 45.97 | 29.81 | 31.7% | 中度控盘 |
| 2025-09-18 | 29.70 | -1.26% | 1,618.63 万 | 4,052.40 万 | 1.19 亿 | 1.44 亿 | -4,990.50 万 | 1.74% | 45.82 | 29.91 | 32.2% | 中度控盘 |
| 2025-09-17 | 30.08 | 0.60% | 3,067.10 万 | 3,479.47 万 | 7,910.77 万 | 8,582.78 万 | -1,084.37 万 | 1.19% | 46.40 | 30.04 | 35.2% | 中度控盘 |
| 2025-09-16 | 29.90 | -0.66% | 961.34 万 | 4,941.05 万 | 8,921.91 万 | 1.08 亿 | -5,843.92 万 | 1.35% | 46.13 | 29.90 | 31.3% | 中度控盘 |
| 2025-09-15 | 30.10 | -0.66% | 1,313.42 万 | 3,149.47 万 | 7,104.20 万 | 6,477.75 万 | -1,209.60 万 | 1.04% | 46.44 | 30.09 | 33.5% | 中度控盘 |
| 2025-09-12 | 30.30 | -0.56% | 2,953.07 万 | 5,794.34 万 | 9,957.66 万 | 8,980.16 万 | -1,863.76 万 | 1.39% | 46.74 | 30.48 | 35.0% | 中度控盘 |
| 2025-09-11 | 30.47 | 1.63% | 2,112.95 万 | 1,826.13 万 | 1.06 亿 | 9,140.29 万 | 1,729.67 万 | 1.37% | 47.01 | 30.20 | 33.6% | 中度控盘 |
| 2025-09-10 | 29.98 | -0.33% | 1,288.40 万 | 2,155.16 万 | 4,521.01 万 | 6,597.77 万 | -2,943.52 万 | 0.90% | 46.25 | 30.05 | 27.7% | 中度控盘 |
| 2025-09-09 | 30.08 | -2.08% | 743.52 万 | 3,755.83 万 | 6,271.92 万 | 9,904.40 万 | -6,644.78 万 | 1.31% | 46.40 | 30.25 | 25.8% | 中度控盘 |
| 2025-09-08 | 30.72 | 0.56% | 3,314.07 万 | 3,184.51 万 | 1.02 亿 | 1.12 亿 | -775.42 万 | 1.55% | 47.39 | 30.62 | 33.1% | 中度控盘 |
| 2025-09-05 | 30.55 | 0.83% | 3,279.51 万 | 1,399.05 万 | 9,336.79 万 | 1.04 亿 | 772.27 万 | 1.63% | 47.13 | 30.27 | 30.6% | 中度控盘 |
| 2025-09-04 | 30.30 | 1.17% | 3,016.05 万 | 3,016.31 万 | 1.21 亿 | 1.46 亿 | -2,496.61 万 | 2.27% | 46.74 | 29.87 | 28.2% | 中度控盘 |
| 2025-09-03 | 29.95 | -3.36% | 2,567.73 万 | 4,964.88 万 | 1.40 亿 | 1.62 亿 | -4,551.80 万 | 2.32% | 46.20 | 30.37 | 29.0% | 中度控盘 |