最新收盘价
41.37
元
↑ 1.16
(2.88%)
当日涨跌幅
2.88%
今日变动
📈 上涨
主力净流入
24.98 万
资金动向
💰 资金流入
机构参与度
24.9%
控盘程度
轻度控盘
📈 万马科技 (300698) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 41.37 | 2.88% | 623.99 万 | 204.75 万 | 2,298.34 万 | 2,692.61 万 | 24.98 万 | 2.32% | 127.21 | 41.11 | 24.9% | 轻度控盘 |
| 2026-02-02 | 40.21 | -3.06% | 311.08 万 | 780.73 万 | 2,476.33 万 | 2,671.08 万 | -664.41 万 | 2.46% | 123.64 | 40.98 | 23.1% | 轻度控盘 |
| 2026-01-30 | 41.48 | -1.19% | 167.98 万 | 952.90 万 | 2,888.95 万 | 4,216.93 万 | -2,112.90 万 | 2.95% | 127.55 | 41.35 | 22.3% | 轻度控盘 |
| 2026-01-29 | 41.98 | -1.27% | 0.00 万 | 103.16 万 | 3,226.20 万 | 3,597.86 万 | -474.82 万 | 3.08% | 129.09 | 42.47 | 22.3% | 轻度控盘 |
| 2026-01-28 | 42.52 | -2.70% | 1,117.60 万 | 2,075.41 万 | 3,763.43 万 | 4,100.52 万 | -1,294.90 万 | 3.65% | 130.75 | 42.95 | 25.4% | 中度控盘 |
| 2026-01-27 | 43.70 | -0.82% | 262.09 万 | 972.30 万 | 3,616.20 万 | 4,343.91 万 | -1,437.92 万 | 3.34% | 134.38 | 43.15 | 24.3% | 轻度控盘 |
| 2026-01-26 | 44.06 | -4.63% | 503.58 万 | 1,425.16 万 | 6,289.21 万 | 7,612.00 万 | -2,244.38 万 | 5.18% | 135.48 | 44.39 | 25.5% | 中度控盘 |
| 2026-01-23 | 46.20 | 2.30% | 1,789.02 万 | 1,367.76 万 | 7,164.10 万 | 7,036.87 万 | 548.48 万 | 4.96% | 142.06 | 45.92 | 30.4% | 中度控盘 |
| 2026-01-22 | 45.16 | 0.11% | 244.93 万 | 262.58 万 | 4,657.06 万 | 5,101.09 万 | -461.68 万 | 3.97% | 138.87 | 45.27 | 24.5% | 轻度控盘 |
| 2026-01-21 | 45.11 | 6.17% | 1,719.13 万 | 970.45 万 | 1.09 亿 | 9,115.97 万 | 2,549.63 万 | 7.39% | 138.71 | 44.26 | 29.1% | 中度控盘 |
| 2026-01-20 | 42.49 | -4.84% | 434.26 万 | 3,005.85 万 | 6,875.77 万 | 8,805.27 万 | -4,501.09 万 | 5.78% | 130.66 | 43.07 | 24.3% | 轻度控盘 |
| 2026-01-19 | 44.65 | -0.49% | 74.82 万 | 838.23 万 | 3,696.09 万 | 5,004.62 万 | -2,071.93 万 | 3.36% | 137.30 | 44.51 | 23.3% | 轻度控盘 |
| 2026-01-16 | 44.87 | -2.37% | 758.09 万 | 1,481.34 万 | 6,366.65 万 | 1.15 亿 | -5,850.22 万 | 5.77% | 137.97 | 45.11 | 25.5% | 中度控盘 |
| 2026-01-15 | 45.96 | -2.03% | 2,073.97 万 | 2,152.12 万 | 1.46 亿 | 1.14 亿 | 3,141.64 万 | 9.37% | 141.33 | 46.45 | 31.0% | 中度控盘 |
| 2026-01-14 | 46.91 | 3.30% | 3,727.82 万 | 3,092.09 万 | 1.51 亿 | 1.46 亿 | 1,138.99 万 | 9.98% | 144.25 | 46.58 | 32.2% | 中度控盘 |
| 2026-01-13 | 45.41 | -2.68% | 3,875.73 万 | 2,687.80 万 | 1.11 亿 | 1.11 亿 | 1,143.81 万 | 8.56% | 139.63 | 45.86 | 30.2% | 中度控盘 |
| 2026-01-12 | 46.66 | 3.83% | 4,141.08 万 | 2,943.98 万 | 1.37 亿 | 1.08 亿 | 4,117.77 万 | 9.52% | 143.48 | 45.80 | 30.6% | 中度控盘 |
| 2026-01-09 | 44.94 | -0.13% | 669.56 万 | 1,259.68 万 | 6,535.00 万 | 6,538.50 万 | -593.63 万 | 5.43% | 138.19 | 44.80 | 24.8% | 轻度控盘 |
| 2026-01-08 | 45.00 | -1.51% | 1,010.68 万 | 1,425.71 万 | 6,094.85 万 | 7,002.80 万 | -1,322.97 万 | 5.77% | 138.37 | 45.10 | 24.6% | 轻度控盘 |
| 2026-01-07 | 45.69 | -3.16% | 2,532.56 万 | 4,714.78 万 | 1.06 亿 | 1.53 亿 | -6,878.50 万 | 9.53% | 140.50 | 46.28 | 26.1% | 中度控盘 |
| 2026-01-06 | 47.18 | 9.09% | 5,488.25 万 | 4,572.19 万 | 2.03 亿 | 1.98 亿 | 1,414.65 万 | 14.58% | 145.08 | 45.93 | 29.3% | 中度控盘 |
| 2026-01-05 | 43.25 | 2.66% | 757.60 万 | 736.73 万 | 5,723.51 万 | 6,428.47 万 | -684.09 万 | 4.75% | 132.99 | 42.94 | 25.3% | 中度控盘 |
| 2025-12-31 | 42.13 | -0.68% | 651.12 万 | 615.79 万 | 2,924.34 万 | 3,591.49 万 | -631.83 万 | 3.42% | 129.55 | 41.96 | 22.8% | 轻度控盘 |
| 2025-12-30 | 42.42 | -1.23% | 106.65 万 | 1,059.59 万 | 4,432.94 万 | 5,111.16 万 | -1,631.16 万 | 4.35% | 130.44 | 42.36 | 23.1% | 轻度控盘 |
| 2025-12-29 | 42.95 | 0.82% | 651.83 万 | 1,249.00 万 | 7,169.26 万 | 6,614.28 万 | -42.19 万 | 4.82% | 132.07 | 42.92 | 29.3% | 中度控盘 |
| 2025-12-26 | 42.60 | -0.93% | 447.07 万 | 383.78 万 | 5,180.50 万 | 5,064.29 万 | 179.51 万 | 4.58% | 130.99 | 42.72 | 25.1% | 中度控盘 |
| 2025-12-25 | 43.00 | 0.56% | 287.00 万 | 573.56 万 | 5,611.95 万 | 4,859.58 万 | 465.81 万 | 4.34% | 132.22 | 42.68 | 25.7% | 中度控盘 |
| 2025-12-24 | 42.76 | 1.16% | 946.31 万 | 747.69 万 | 6,784.81 万 | 5,729.16 万 | 1,254.28 万 | 5.41% | 131.49 | 43.08 | 26.1% | 中度控盘 |
| 2025-12-23 | 42.27 | -2.72% | 954.76 万 | 1,260.87 万 | 4,743.44 万 | 8,057.03 万 | -3,619.70 万 | 6.32% | 129.98 | 42.82 | 22.1% | 轻度控盘 |
| 2025-12-22 | 43.45 | 1.85% | 1,946.62 万 | 4,980.44 万 | 1.36 亿 | 1.51 亿 | -4,549.22 万 | 11.86% | 133.61 | 44.35 | 25.6% | 中度控盘 |
| 2025-12-19 | 42.66 | 7.56% | 5,059.20 万 | 2,619.75 万 | 1.78 亿 | 1.36 亿 | 6,566.35 万 | 11.59% | 131.18 | 42.35 | 32.3% | 中度控盘 |
| 2025-12-18 | 39.66 | -0.87% | 324.73 万 | 464.74 万 | 3,856.84 万 | 6,214.87 万 | -2,498.04 万 | 5.58% | 121.95 | 40.31 | 20.0% | 轻度控盘 |
| 2025-12-17 | 40.01 | -1.91% | 1,442.41 万 | 2,380.97 万 | 7,370.49 万 | 9,530.65 万 | -3,098.73 万 | 8.58% | 123.03 | 40.06 | 23.8% | 轻度控盘 |
| 2025-12-16 | 40.79 | 2.77% | 4,702.75 万 | 2,736.97 万 | 1.47 亿 | 1.13 亿 | 5,301.08 万 | 11.55% | 125.43 | 42.19 | 29.4% | 中度控盘 |
| 2025-12-15 | 39.69 | -0.68% | 291.32 万 | 223.41 万 | 2,378.53 万 | 2,386.00 万 | 60.45 万 | 2.32% | 122.05 | 39.81 | 23.1% | 轻度控盘 |
| 2025-12-12 | 39.96 | -0.25% | 0.00 万 | 269.16 万 | 1,769.99 万 | 2,039.86 万 | -539.03 万 | 2.16% | 122.88 | 40.17 | 19.3% | 轻度控盘 |
| 2025-12-11 | 40.06 | -3.03% | 123.93 万 | 120.31 万 | 1,933.14 万 | 2,707.87 万 | -771.11 万 | 2.67% | 123.18 | 40.58 | 19.1% | 轻度控盘 |
| 2025-12-10 | 41.31 | 1.97% | 246.05 万 | 856.72 万 | 4,025.12 万 | 4,095.60 万 | -681.15 万 | 3.85% | 127.03 | 40.81 | 23.6% | 轻度控盘 |
| 2025-12-09 | 40.51 | -1.67% | 121.80 万 | 864.98 万 | 3,012.94 万 | 4,644.87 万 | -2,375.11 万 | 3.19% | 124.57 | 40.77 | 23.3% | 轻度控盘 |
| 2025-12-08 | 41.20 | 2.28% | 1,701.72 万 | 728.77 万 | 4,903.81 万 | 6,557.81 万 | -681.05 万 | 5.22% | 126.69 | 40.76 | 25.6% | 中度控盘 |
| 2025-12-05 | 40.28 | 4.35% | 1,503.68 万 | 333.91 万 | 6,111.73 万 | 3,555.70 万 | 3,725.81 万 | 4.93% | 123.86 | 39.95 | 27.4% | 中度控盘 |
| 2025-12-04 | 38.60 | -0.28% | 7.74 万 | 0.00 万 | 1,100.66 万 | 1,547.94 万 | -439.54 万 | 1.82% | 118.69 | 38.60 | 17.1% | 轻度控盘 |