最新收盘价
17.09
元
↑ 0.41
(2.46%)
当日涨跌幅
2.46%
今日变动
📈 上涨
主力净流入
-1,193.06 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 电工合金 (300697) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.09 | 2.46% | 1,202.84 万 | 1,821.37 万 | 5,970.01 万 | 6,544.54 万 | -1,193.06 万 | 5.52% | 43.52 | 17.18 | 22.8% | 轻度控盘 |
| 2025-12-11 | 16.68 | -3.25% | 565.05 万 | 1,985.92 万 | 5,456.46 万 | 6,698.21 万 | -2,662.62 万 | 4.70% | 42.47 | 17.03 | 22.1% | 轻度控盘 |
| 2025-12-10 | 17.24 | 0.70% | 907.56 万 | 846.08 万 | 5,763.35 万 | 7,069.86 万 | -1,245.03 万 | 4.77% | 43.90 | 17.23 | 23.1% | 轻度控盘 |
| 2025-12-09 | 17.12 | -4.99% | 660.29 万 | 1,626.37 万 | 5,952.75 万 | 9,449.34 万 | -4,462.67 万 | 6.82% | 43.59 | 17.30 | 19.8% | 轻度控盘 |
| 2025-12-08 | 18.02 | 3.03% | 2,701.68 万 | 2,838.19 万 | 1.20 亿 | 1.25 亿 | -583.84 万 | 10.85% | 45.88 | 17.63 | 24.7% | 轻度控盘 |
| 2025-12-05 | 17.49 | 2.88% | 4,131.59 万 | 5,340.33 万 | 1.35 亿 | 1.15 亿 | 814.94 万 | 10.53% | 44.53 | 17.18 | 27.7% | 中度控盘 |
| 2025-12-04 | 17.00 | 6.65% | 6,841.97 万 | 1,973.46 万 | 1.28 亿 | 1.06 亿 | 7,066.51 万 | 9.98% | 43.29 | 17.25 | 28.9% | 中度控盘 |
| 2025-12-03 | 15.94 | 0.38% | 383.80 万 | 206.77 万 | 2,759.69 万 | 2,702.74 万 | 233.98 万 | 2.72% | 40.59 | 15.93 | 21.7% | 轻度控盘 |
| 2025-12-02 | 15.88 | -2.99% | 351.30 万 | 660.35 万 | 2,671.33 万 | 3,833.41 万 | -1,471.13 万 | 3.47% | 40.43 | 15.86 | 18.5% | 轻度控盘 |
| 2025-12-01 | 16.37 | 4.00% | 1,283.52 万 | 813.50 万 | 7,483.29 万 | 6,659.92 万 | 1,293.39 万 | 6.12% | 41.68 | 16.66 | 23.3% | 轻度控盘 |
| 2025-11-28 | 15.74 | 1.68% | 0.00 万 | 242.90 万 | 1,328.49 万 | 1,534.97 万 | -449.37 万 | 1.63% | 40.08 | 15.60 | 18.5% | 轻度控盘 |
| 2025-11-27 | 15.48 | -1.65% | 609.30 万 | 1,241.11 万 | 1,679.66 万 | 2,781.63 万 | -1,733.78 万 | 2.56% | 39.42 | 15.67 | 19.5% | 轻度控盘 |
| 2025-11-26 | 15.74 | 1.29% | 1,575.72 万 | 814.10 万 | 3,889.93 万 | 2,896.37 万 | 1,755.18 万 | 3.67% | 40.08 | 15.91 | 24.9% | 轻度控盘 |
| 2025-11-25 | 15.54 | 0.58% | 2.67 万 | 191.10 万 | 1,564.64 万 | 912.47 万 | 463.75 万 | 1.62% | 39.57 | 15.62 | 19.1% | 轻度控盘 |
| 2025-11-24 | 15.45 | 2.18% | 104.47 万 | 228.56 万 | 1,117.66 万 | 1,344.41 万 | -350.84 万 | 1.56% | 39.34 | 15.37 | 17.2% | 轻度控盘 |
| 2025-11-21 | 15.12 | -4.12% | 255.76 万 | 348.14 万 | 2,063.79 万 | 3,022.14 万 | -1,050.73 万 | 2.50% | 38.50 | 15.29 | 18.3% | 轻度控盘 |
| 2025-11-20 | 15.77 | -0.06% | 0.00 万 | 263.96 万 | 1,474.14 万 | 1,732.82 万 | -522.64 万 | 1.73% | 40.15 | 15.94 | 16.9% | 轻度控盘 |
| 2025-11-19 | 15.78 | -0.57% | 123.48 万 | 119.19 万 | 1,004.32 万 | 1,537.49 万 | -528.88 万 | 1.81% | 40.18 | 15.79 | 15.3% | 轻度控盘 |
| 2025-11-18 | 15.87 | -2.40% | 209.81 万 | 260.28 万 | 1,703.55 万 | 3,223.13 万 | -1,570.06 万 | 2.32% | 40.41 | 15.93 | 17.6% | 轻度控盘 |
| 2025-11-17 | 16.26 | -0.18% | 499.66 万 | 114.02 万 | 1,640.20 万 | 2,046.90 万 | -21.06 万 | 1.95% | 41.40 | 16.22 | 20.6% | 轻度控盘 |
| 2025-11-14 | 16.29 | -4.01% | 348.64 万 | 788.95 万 | 2,949.03 万 | 5,280.59 万 | -2,771.86 万 | 3.64% | 41.48 | 16.50 | 18.3% | 轻度控盘 |
| 2025-11-13 | 16.97 | 2.17% | 525.40 万 | 365.32 万 | 3,752.83 万 | 4,350.18 万 | -437.26 万 | 3.56% | 43.21 | 17.01 | 21.6% | 轻度控盘 |
| 2025-11-12 | 16.61 | -2.58% | 104.31 万 | 766.93 万 | 3,335.89 万 | 3,747.64 万 | -1,074.38 万 | 3.91% | 42.29 | 16.70 | 18.6% | 轻度控盘 |
| 2025-11-11 | 17.05 | -0.58% | 1,772.35 万 | 3,000.43 万 | 3,375.61 万 | 3,423.34 万 | -1,275.81 万 | 3.48% | 43.41 | 17.15 | 23.6% | 轻度控盘 |
| 2025-11-10 | 17.15 | -1.44% | 506.38 万 | 1,407.46 万 | 2,525.90 万 | 2,686.87 万 | -1,062.04 万 | 2.98% | 43.67 | 17.25 | 19.7% | 轻度控盘 |
| 2025-11-07 | 17.40 | -3.23% | 265.93 万 | 1,482.94 万 | 3,087.50 万 | 4,894.78 万 | -3,024.28 万 | 3.70% | 44.30 | 17.51 | 19.0% | 轻度控盘 |
| 2025-11-06 | 17.98 | 5.33% | 1,382.54 万 | 418.03 万 | 9,006.33 万 | 7,395.60 万 | 2,575.24 万 | 6.44% | 45.78 | 17.63 | 24.9% | 轻度控盘 |
| 2025-11-05 | 17.07 | 1.19% | 682.96 万 | 277.95 万 | 2,579.14 万 | 3,390.96 万 | -406.80 万 | 2.69% | 43.46 | 16.94 | 20.9% | 轻度控盘 |
| 2025-11-04 | 16.87 | -2.49% | 100.22 万 | 669.90 万 | 2,101.20 万 | 2,787.79 万 | -1,256.26 万 | 2.68% | 42.95 | 16.91 | 17.5% | 轻度控盘 |
| 2025-11-03 | 17.30 | -2.26% | 385.71 万 | 1,498.69 万 | 3,840.81 万 | 5,076.50 万 | -2,348.67 万 | 4.27% | 44.05 | 17.11 | 19.7% | 轻度控盘 |
| 2025-10-31 | 17.70 | -2.05% | 1,845.29 万 | 2,245.25 万 | 4,350.79 万 | 6,580.84 万 | -2,630.01 万 | 4.61% | 45.07 | 17.83 | 23.6% | 轻度控盘 |
| 2025-10-30 | 18.07 | -2.17% | 999.66 万 | 2,376.64 万 | 7,191.73 万 | 1.01 亿 | -4,265.28 万 | 6.38% | 46.01 | 18.11 | 22.6% | 轻度控盘 |
| 2025-10-29 | 18.47 | 6.46% | 3,817.00 万 | 1,869.36 万 | 1.37 亿 | 1.15 亿 | 4,198.67 万 | 9.67% | 47.03 | 18.06 | 27.8% | 中度控盘 |
| 2025-10-28 | 17.35 | -3.45% | 561.16 万 | 1,860.00 万 | 4,977.50 万 | 7,996.78 万 | -4,318.12 万 | 4.98% | 44.18 | 17.49 | 22.3% | 轻度控盘 |
| 2025-10-27 | 17.97 | 2.57% | 1,792.94 万 | 1,425.81 万 | 9,246.45 万 | 8,405.64 万 | 1,207.93 万 | 6.50% | 45.76 | 17.90 | 26.9% | 中度控盘 |
| 2025-10-24 | 17.52 | 2.52% | 1,343.98 万 | 929.32 万 | 8,038.29 万 | 5,949.31 万 | 2,503.64 万 | 5.29% | 44.61 | 17.28 | 26.7% | 中度控盘 |
| 2025-10-23 | 17.09 | 1.12% | 27.12 万 | 357.51 万 | 2,817.10 万 | 2,620.97 万 | -134.26 万 | 2.89% | 43.52 | 16.83 | 19.1% | 轻度控盘 |
| 2025-10-22 | 16.90 | -1.92% | 521.60 万 | 389.43 万 | 2,069.23 万 | 3,593.77 万 | -1,392.37 万 | 3.04% | 43.03 | 16.97 | 17.9% | 轻度控盘 |
| 2025-10-21 | 17.23 | 0.88% | 798.08 万 | 984.33 万 | 3,935.97 万 | 3,745.13 万 | 4.59 万 | 3.72% | 43.87 | 17.31 | 22.0% | 轻度控盘 |
| 2025-10-20 | 17.08 | 3.33% | 585.35 万 | 869.23 万 | 3,783.53 万 | 4,453.13 万 | -953.48 万 | 4.44% | 43.49 | 16.96 | 19.8% | 轻度控盘 |
| 2025-10-17 | 16.53 | -4.45% | 981.35 万 | 1,394.71 万 | 4,597.59 万 | 7,052.17 万 | -2,867.95 万 | 4.92% | 42.09 | 16.93 | 21.6% | 轻度控盘 |
| 2025-10-16 | 17.30 | -1.82% | 1,798.72 万 | 1,601.29 万 | 4,510.67 万 | 5,651.06 万 | -942.96 万 | 4.54% | 44.05 | 17.43 | 23.5% | 轻度控盘 |
| 2025-10-15 | 17.62 | -0.06% | 770.41 万 | 1,292.31 万 | 5,532.66 万 | 5,874.88 万 | -864.12 万 | 4.84% | 44.86 | 17.46 | 22.6% | 轻度控盘 |
| 2025-10-14 | 17.63 | -3.45% | 1,179.32 万 | 2,733.39 万 | 7,581.09 万 | 9,207.17 万 | -3,180.15 万 | 7.33% | 44.89 | 18.01 | 21.2% | 轻度控盘 |