最新收盘价
18.17
元
↑ 1.00
(5.82%)
当日涨跌幅
5.82%
今日变动
📈 上涨
主力净流入
-2,513.48 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 电工合金 (300697) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.17 | 5.82% | 1,055.73 万 | 2,789.63 万 | 7,643.45 万 | 8,423.04 万 | -2,513.48 万 | 13.56% | 46.27 | 17.79 | 19.7% | 轻度控盘 |
| 2026-02-02 | 17.17 | -8.82% | 2,315.35 万 | 4,735.12 万 | 8,200.09 万 | 1.16 亿 | -5,805.15 万 | 15.33% | 43.72 | 17.60 | 22.0% | 轻度控盘 |
| 2026-01-30 | 18.83 | -12.30% | 4,880.21 万 | 4,289.53 万 | 1.83 亿 | 2.19 亿 | -3,006.15 万 | 23.00% | 47.95 | 19.14 | 26.7% | 中度控盘 |
| 2026-01-29 | 21.47 | 9.54% | 1.13 亿 | 1.18 亿 | 3.62 亿 | 3.40 亿 | 1,796.09 万 | 34.29% | 54.67 | 20.17 | 30.0% | 中度控盘 |
| 2026-01-28 | 19.60 | 8.11% | 8,117.23 万 | 6,901.99 万 | 2.64 亿 | 1.93 亿 | 8,399.75 万 | 28.00% | 49.91 | 19.20 | 28.4% | 中度控盘 |
| 2026-01-27 | 18.13 | -3.51% | 1,726.85 万 | 2,419.21 万 | 8,165.45 万 | 1.01 亿 | -2,594.24 万 | 13.41% | 46.16 | 18.07 | 21.9% | 轻度控盘 |
| 2026-01-26 | 18.79 | 3.19% | 2,699.80 万 | 2,790.68 万 | 2.08 亿 | 1.46 亿 | 6,166.15 万 | 21.00% | 47.84 | 18.82 | 26.2% | 中度控盘 |
| 2026-01-23 | 18.21 | 2.77% | 1,948.66 万 | 2,160.67 万 | 6,329.47 万 | 6,829.55 万 | -712.08 万 | 8.85% | 46.37 | 18.08 | 23.4% | 轻度控盘 |
| 2026-01-22 | 17.72 | 0.06% | 251.64 万 | 599.67 万 | 2,487.13 万 | 3,196.00 万 | -1,056.91 万 | 4.49% | 45.12 | 17.63 | 17.6% | 轻度控盘 |
| 2026-01-21 | 17.71 | 2.43% | 858.65 万 | 1,052.04 万 | 3,537.17 万 | 3,329.19 万 | 14.58 万 | 5.82% | 45.09 | 17.58 | 19.8% | 轻度控盘 |
| 2026-01-20 | 17.29 | -2.10% | 425.03 万 | 1,118.05 万 | 2,011.26 万 | 3,526.85 万 | -2,208.61 万 | 6.48% | 44.02 | 17.35 | 14.7% | 轻度控盘 |
| 2026-01-19 | 17.66 | 0.40% | 729.55 万 | 1,230.79 万 | 2,970.80 万 | 4,444.82 万 | -1,975.26 万 | 5.85% | 44.97 | 17.59 | 19.8% | 轻度控盘 |
| 2026-01-16 | 17.59 | -1.46% | 1,261.54 万 | 2,742.13 万 | 5,828.14 万 | 6,476.56 万 | -2,129.01 万 | 8.56% | 44.79 | 17.88 | 23.2% | 轻度控盘 |
| 2026-01-15 | 17.85 | 0.85% | 2,282.90 万 | 1,906.80 万 | 6,783.95 万 | 6,809.89 万 | 350.15 万 | 9.70% | 45.45 | 17.90 | 24.6% | 轻度控盘 |
| 2026-01-14 | 17.70 | 0.68% | 2,842.78 万 | 1,577.46 万 | 8,161.95 万 | 8,267.47 万 | 1,159.81 万 | 11.63% | 45.07 | 17.81 | 25.5% | 中度控盘 |
| 2026-01-13 | 17.58 | -4.61% | 1,107.89 万 | 2,771.82 万 | 5,929.94 万 | 7,792.20 万 | -3,526.17 万 | 8.98% | 44.76 | 17.94 | 23.2% | 轻度控盘 |
| 2026-01-12 | 18.43 | 4.12% | 5,564.26 万 | 3,578.33 万 | 1.05 亿 | 1.02 亿 | 2,264.48 万 | 13.26% | 46.93 | 18.02 | 28.9% | 中度控盘 |
| 2026-01-09 | 17.70 | 2.25% | 1,423.11 万 | 849.34 万 | 7,222.67 万 | 7,953.25 万 | -156.81 万 | 8.87% | 45.07 | 17.66 | 24.7% | 轻度控盘 |
| 2026-01-08 | 17.31 | -0.86% | 843.77 万 | 972.05 万 | 3,600.36 万 | 4,366.16 万 | -894.09 万 | 6.33% | 44.08 | 17.34 | 20.2% | 轻度控盘 |
| 2026-01-07 | 17.46 | -1.13% | 1,229.94 万 | 3,313.48 万 | 5,535.33 万 | 8,377.39 万 | -4,925.60 万 | 8.82% | 44.46 | 17.44 | 22.0% | 轻度控盘 |
| 2026-01-06 | 17.66 | -0.11% | 1,296.64 万 | 488.19 万 | 4,215.36 万 | 6,203.55 万 | -1,179.73 万 | 8.16% | 44.97 | 17.67 | 21.3% | 轻度控盘 |
| 2026-01-05 | 17.68 | 5.36% | 2,757.27 万 | 1,333.10 万 | 1.02 亿 | 8,889.72 万 | 2,743.71 万 | 12.69% | 45.02 | 17.45 | 25.7% | 中度控盘 |
| 2025-12-31 | 16.78 | 1.02% | 1,782.07 万 | 893.99 万 | 5,091.50 万 | 4,067.12 万 | 1,912.46 万 | 6.86% | 42.73 | 17.00 | 24.6% | 轻度控盘 |
| 2025-12-30 | 16.61 | -1.25% | 87.91 万 | 0.00 万 | 1,994.26 万 | 4,636.62 万 | -2,554.46 万 | 5.53% | 42.29 | 16.58 | 15.5% | 轻度控盘 |
| 2025-12-29 | 16.82 | -2.77% | 725.58 万 | 1,894.20 万 | 4,398.07 万 | 6,131.48 万 | -2,902.03 万 | 8.34% | 42.83 | 16.97 | 19.5% | 轻度控盘 |
| 2025-12-26 | 17.30 | 4.03% | 2,830.16 万 | 1,886.43 万 | 1.07 亿 | 8,759.90 万 | 2,857.20 万 | 13.36% | 44.05 | 17.15 | 25.5% | 中度控盘 |
| 2025-12-25 | 16.63 | -0.30% | 550.19 万 | 421.57 万 | 2,633.55 万 | 4,688.10 万 | -1,925.93 万 | 5.63% | 42.34 | 16.52 | 18.0% | 轻度控盘 |
| 2025-12-24 | 16.68 | 1.58% | 828.25 万 | 550.66 万 | 3,784.33 万 | 3,549.31 万 | 512.60 万 | 6.34% | 42.47 | 16.62 | 21.0% | 轻度控盘 |
| 2025-12-23 | 16.42 | -1.02% | 123.86 万 | 415.63 万 | 1,834.37 万 | 2,483.84 万 | -941.23 万 | 3.67% | 41.81 | 16.43 | 17.5% | 轻度控盘 |
| 2025-12-22 | 16.59 | 2.03% | 819.06 万 | 0.00 万 | 2,449.76 万 | 2,139.10 万 | 1,129.72 万 | 4.41% | 42.24 | 16.53 | 20.8% | 轻度控盘 |
| 2025-12-19 | 16.26 | 1.88% | 0.00 万 | 229.05 万 | 1,656.99 万 | 1,852.55 万 | -424.60 万 | 3.39% | 41.40 | 16.22 | 16.6% | 轻度控盘 |
| 2025-12-18 | 15.96 | -2.27% | 145.08 万 | 632.59 万 | 2,417.85 万 | 3,250.88 万 | -1,320.54 万 | 4.20% | 40.64 | 16.17 | 18.4% | 轻度控盘 |
| 2025-12-17 | 16.33 | 1.30% | 0.00 万 | 159.70 万 | 2,507.40 万 | 3,044.25 万 | -696.55 万 | 4.58% | 41.58 | 16.11 | 17.5% | 轻度控盘 |
| 2025-12-16 | 16.12 | -4.28% | 272.18 万 | 1,308.96 万 | 2,264.53 万 | 3,875.38 万 | -2,647.64 万 | 5.88% | 41.05 | 16.27 | 16.3% | 轻度控盘 |
| 2025-12-15 | 16.84 | -1.46% | 472.52 万 | 356.11 万 | 2,888.71 万 | 4,468.67 万 | -1,463.56 万 | 5.29% | 42.88 | 16.87 | 20.1% | 轻度控盘 |
| 2025-12-12 | 17.09 | 2.46% | 1,202.84 万 | 1,821.37 万 | 5,970.01 万 | 6,544.54 万 | -1,193.06 万 | 9.07% | 43.52 | 17.18 | 22.8% | 轻度控盘 |
| 2025-12-11 | 16.68 | -3.25% | 565.05 万 | 1,985.92 万 | 5,456.46 万 | 6,698.21 万 | -2,662.62 万 | 7.73% | 42.47 | 17.03 | 22.1% | 轻度控盘 |
| 2025-12-10 | 17.24 | 0.70% | 907.56 万 | 846.08 万 | 5,763.35 万 | 7,069.86 万 | -1,245.03 万 | 7.85% | 43.90 | 17.23 | 23.1% | 轻度控盘 |
| 2025-12-09 | 17.12 | -4.99% | 660.29 万 | 1,626.37 万 | 5,952.75 万 | 9,449.34 万 | -4,462.67 万 | 11.21% | 43.59 | 17.30 | 19.8% | 轻度控盘 |
| 2025-12-08 | 18.02 | 3.03% | 2,701.68 万 | 2,838.19 万 | 1.20 亿 | 1.25 亿 | -583.84 万 | 17.84% | 45.88 | 17.63 | 24.7% | 轻度控盘 |
| 2025-12-05 | 17.49 | 2.88% | 4,131.59 万 | 5,340.33 万 | 1.35 亿 | 1.15 亿 | 814.94 万 | 17.31% | 44.53 | 17.18 | 27.7% | 中度控盘 |
| 2025-12-04 | 17.00 | 6.65% | 6,841.97 万 | 1,973.46 万 | 1.28 亿 | 1.06 亿 | 7,066.51 万 | 16.40% | 43.29 | 17.25 | 28.9% | 中度控盘 |