最新收盘价
26.80
元
↓ -0.35
(-1.29%)
当日涨跌幅
-1.29%
今日变动
📉 下跌
主力净流入
-2,380.39 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 爱乐达 (300696) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.80 | -1.29% | 1,645.60 万 | 2,151.43 万 | 5,458.21 万 | 7,332.77 万 | -2,380.39 万 | 3.73% | 126.04 | 27.10 | 27.3% | 中度控盘 |
| 2025-12-11 | 27.15 | 1.38% | 2,016.63 万 | 1,056.54 万 | 9,377.21 万 | 6,965.79 万 | 3,371.51 万 | 4.16% | 127.68 | 27.19 | 32.3% | 中度控盘 |
| 2025-12-10 | 26.78 | 1.29% | 620.34 万 | 873.40 万 | 3,636.83 万 | 2,987.48 万 | 396.29 万 | 2.29% | 125.94 | 26.68 | 26.3% | 中度控盘 |
| 2025-12-09 | 26.44 | -0.90% | 100.02 万 | 672.43 万 | 2,880.91 万 | 4,280.81 万 | -1,972.31 万 | 2.17% | 124.34 | 26.44 | 23.5% | 轻度控盘 |
| 2025-12-08 | 26.68 | 1.29% | 2,747.71 万 | 1,581.17 万 | 8,096.97 万 | 8,175.15 万 | 1,088.36 万 | 4.22% | 125.47 | 26.77 | 33.7% | 中度控盘 |
| 2025-12-05 | 26.34 | -0.04% | 477.19 万 | 1,593.05 万 | 6,175.46 万 | 5,128.62 万 | -69.02 万 | 2.91% | 123.87 | 26.24 | 31.4% | 中度控盘 |
| 2025-12-04 | 26.35 | 2.77% | 2,987.50 万 | 556.10 万 | 6,247.85 万 | 5,822.13 万 | 2,857.12 万 | 3.50% | 123.92 | 26.06 | 32.9% | 中度控盘 |
| 2025-12-03 | 25.64 | 0.83% | 666.68 万 | 990.62 万 | 4,967.53 万 | 5,130.46 万 | -486.88 万 | 2.84% | 120.58 | 25.28 | 27.6% | 中度控盘 |
| 2025-12-02 | 25.43 | -1.17% | 0.00 万 | 627.14 万 | 2,803.97 万 | 3,543.51 万 | -1,366.67 万 | 1.91% | 119.59 | 25.47 | 23.5% | 轻度控盘 |
| 2025-12-01 | 25.73 | 0.98% | 442.52 万 | 688.49 万 | 4,410.10 万 | 4,106.15 万 | 57.98 万 | 2.44% | 121.01 | 25.86 | 27.7% | 中度控盘 |
| 2025-11-28 | 25.48 | -0.12% | 395.14 万 | 665.00 万 | 3,384.86 万 | 3,527.91 万 | -412.92 万 | 2.07% | 119.83 | 25.48 | 26.4% | 中度控盘 |
| 2025-11-27 | 25.51 | -2.82% | 1,032.99 万 | 2,030.77 万 | 5,792.36 万 | 6,800.89 万 | -2,006.31 万 | 3.73% | 119.97 | 25.61 | 26.9% | 中度控盘 |
| 2025-11-26 | 26.25 | -5.81% | 1,588.20 万 | 3,402.67 万 | 9,543.13 万 | 1.20 亿 | -4,285.39 万 | 5.92% | 123.45 | 26.68 | 27.9% | 中度控盘 |
| 2025-11-25 | 27.87 | -0.89% | 4,113.53 万 | 5,890.94 万 | 1.53 亿 | 1.57 亿 | -2,180.72 万 | 8.27% | 131.07 | 27.45 | 30.9% | 中度控盘 |
| 2025-11-24 | 28.12 | 7.37% | 8,023.72 万 | 4,347.22 万 | 1.70 亿 | 1.49 亿 | 5,816.50 万 | 8.91% | 132.25 | 27.22 | 33.7% | 中度控盘 |
| 2025-11-21 | 26.19 | 1.75% | 1,451.30 万 | 610.92 万 | 6,713.42 万 | 7,723.84 万 | -170.04 万 | 4.41% | 123.17 | 25.94 | 26.6% | 中度控盘 |
| 2025-11-20 | 25.74 | -0.54% | 0.00 万 | 179.74 万 | 4,195.90 万 | 2,769.76 万 | 1,246.39 万 | 2.23% | 121.05 | 25.86 | 26.2% | 中度控盘 |
| 2025-11-19 | 25.88 | 3.44% | 1,592.32 万 | 289.19 万 | 5,833.45 万 | 5,092.57 万 | 2,044.00 万 | 3.83% | 121.71 | 25.78 | 27.0% | 中度控盘 |
| 2025-11-18 | 25.02 | -3.10% | 384.29 万 | 124.74 万 | 2,003.76 万 | 2,578.47 万 | -315.16 万 | 1.75% | 117.67 | 25.16 | 22.0% | 轻度控盘 |
| 2025-11-17 | 25.82 | 2.87% | 1,011.40 万 | 601.18 万 | 5,324.77 万 | 3,504.57 万 | 2,230.41 万 | 3.00% | 121.43 | 25.89 | 27.3% | 中度控盘 |
| 2025-11-14 | 25.10 | 0.00% | 212.90 万 | 0.00 万 | 1,205.57 万 | 1,461.87 万 | -43.39 万 | 1.24% | 118.04 | 25.27 | 19.5% | 轻度控盘 |
| 2025-11-13 | 25.10 | 0.36% | 117.72 万 | 412.58 万 | 1,512.84 万 | 1,645.55 万 | -427.58 万 | 1.14% | 118.04 | 25.14 | 21.6% | 轻度控盘 |
| 2025-11-12 | 25.01 | -1.30% | 0.00 万 | 715.84 万 | 2,154.78 万 | 1,996.89 万 | -557.95 万 | 1.55% | 117.62 | 24.89 | 20.7% | 轻度控盘 |
| 2025-11-11 | 25.34 | -1.86% | 16.24 万 | 106.79 万 | 1,606.75 万 | 2,524.77 万 | -1,008.58 万 | 1.61% | 119.17 | 25.45 | 18.1% | 轻度控盘 |
| 2025-11-10 | 25.82 | -1.03% | 103.40 万 | 925.23 万 | 1,637.74 万 | 2,436.55 万 | -1,620.64 万 | 1.74% | 121.43 | 25.83 | 19.0% | 轻度控盘 |
| 2025-11-07 | 26.09 | -1.51% | 602.70 万 | 360.35 万 | 2,750.94 万 | 2,350.20 万 | 643.08 万 | 1.89% | 122.70 | 26.22 | 24.8% | 轻度控盘 |
| 2025-11-06 | 26.49 | 1.57% | 185.29 万 | 53.73 万 | 4,804.29 万 | 3,723.92 万 | 1,211.92 万 | 2.80% | 124.58 | 26.67 | 25.4% | 中度控盘 |
| 2025-11-05 | 26.08 | -0.61% | 152.42 万 | 582.46 万 | 1,523.02 万 | 2,132.22 万 | -1,039.25 万 | 1.35% | 122.65 | 26.03 | 21.4% | 轻度控盘 |
| 2025-11-04 | 26.24 | -1.17% | 1,078.94 万 | 188.65 万 | 2,592.34 万 | 2,913.33 万 | 569.30 万 | 1.67% | 123.40 | 26.34 | 28.0% | 中度控盘 |
| 2025-11-03 | 26.55 | 1.34% | 264.55 万 | 0.00 万 | 2,449.91 万 | 2,500.32 万 | 214.14 万 | 1.83% | 124.86 | 26.34 | 21.7% | 轻度控盘 |
| 2025-10-31 | 26.20 | -0.38% | 66.29 万 | 418.71 万 | 1,584.60 万 | 2,610.16 万 | -1,377.97 万 | 1.51% | 123.22 | 26.23 | 18.8% | 轻度控盘 |
| 2025-10-30 | 26.30 | -1.87% | 18.47 万 | 749.83 万 | 3,052.98 万 | 4,101.15 万 | -1,779.53 万 | 2.20% | 123.69 | 26.33 | 22.2% | 轻度控盘 |
| 2025-10-29 | 26.80 | 0.71% | 586.50 万 | 535.40 万 | 2,832.44 万 | 4,600.42 万 | -1,716.87 万 | 2.46% | 126.04 | 26.66 | 22.2% | 轻度控盘 |
| 2025-10-28 | 26.61 | 0.53% | 1,072.40 万 | 2,580.63 万 | 6,972.71 万 | 7,029.58 万 | -1,565.11 万 | 4.12% | 125.14 | 26.74 | 26.9% | 中度控盘 |
| 2025-10-27 | 26.47 | 4.34% | 1,178.98 万 | 750.40 万 | 5,679.94 万 | 8,138.43 万 | -2,029.91 万 | 4.52% | 124.49 | 26.44 | 22.7% | 轻度控盘 |
| 2025-10-24 | 25.37 | 2.05% | 335.78 万 | 492.70 万 | 4,097.00 万 | 3,599.73 万 | 340.34 万 | 2.38% | 119.31 | 25.49 | 26.1% | 中度控盘 |
| 2025-10-23 | 24.86 | -0.92% | 280.64 万 | 122.95 万 | 1,288.77 万 | 2,711.60 万 | -1,265.14 万 | 1.74% | 116.91 | 24.64 | 18.8% | 轻度控盘 |
| 2025-10-22 | 25.09 | -1.06% | 890.70 万 | 1,044.78 万 | 2,605.05 万 | 2,633.09 万 | -182.12 万 | 1.98% | 118.00 | 25.28 | 25.6% | 中度控盘 |
| 2025-10-21 | 25.36 | 0.63% | 609.97 万 | 265.56 万 | 1,785.76 万 | 2,597.97 万 | -467.80 万 | 1.55% | 119.27 | 25.35 | 23.3% | 轻度控盘 |
| 2025-10-20 | 25.20 | 0.60% | 0.00 万 | 472.32 万 | 2,024.41 万 | 2,090.04 万 | -537.95 万 | 1.69% | 118.51 | 25.14 | 21.8% | 轻度控盘 |
| 2025-10-17 | 25.05 | -3.84% | 385.88 万 | 1,326.54 万 | 3,606.18 万 | 6,057.98 万 | -3,392.46 万 | 3.03% | 117.81 | 25.59 | 22.9% | 轻度控盘 |
| 2025-10-16 | 26.05 | -1.55% | 2,736.94 万 | 818.19 万 | 8,962.12 万 | 6,330.40 万 | 4,550.47 万 | 5.25% | 122.51 | 26.93 | 29.4% | 中度控盘 |
| 2025-10-15 | 26.46 | 1.07% | 170.74 万 | 670.53 万 | 3,597.66 万 | 3,794.68 万 | -696.81 万 | 2.56% | 124.44 | 25.98 | 24.8% | 轻度控盘 |