最新收盘价
32.00
元
↑ 0.75
(2.40%)
当日涨跌幅
2.40%
今日变动
📈 上涨
主力净流入
344.47 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 爱乐达 (300696) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 32.00 | 2.40% | 1,806.23 万 | 2,638.96 万 | 8,043.11 万 | 6,865.91 万 | 344.47 万 | 3.46% | 150.49 | 31.85 | 31.9% | 中度控盘 |
| 2026-02-02 | 31.25 | -2.53% | 961.84 万 | 1,742.96 万 | 6,178.21 万 | 8,611.65 万 | -3,214.56 万 | 3.88% | 146.97 | 31.95 | 26.3% | 中度控盘 |
| 2026-01-30 | 32.06 | -5.15% | 5,322.44 万 | 5,255.00 万 | 1.98 亿 | 1.65 亿 | 3,408.87 万 | 8.28% | 150.77 | 31.58 | 34.6% | 中度控盘 |
| 2026-01-29 | 33.80 | 1.96% | 7,128.20 万 | 5,861.82 万 | 1.53 亿 | 1.48 亿 | 1,758.50 万 | 6.54% | 158.96 | 34.07 | 35.7% | 中度控盘 |
| 2026-01-28 | 33.15 | -3.30% | 1,956.67 万 | 2,643.89 万 | 1.21 亿 | 1.03 亿 | 1,029.61 万 | 5.04% | 155.90 | 33.20 | 31.9% | 中度控盘 |
| 2026-01-27 | 34.28 | 5.41% | 6,939.82 万 | 5,658.55 万 | 2.10 亿 | 1.69 亿 | 5,404.37 万 | 7.89% | 161.21 | 33.45 | 35.5% | 中度控盘 |
| 2026-01-26 | 32.52 | -1.34% | 1,449.82 万 | 1,483.23 万 | 1.28 亿 | 9,274.90 万 | 3,534.77 万 | 5.23% | 152.94 | 32.70 | 31.1% | 中度控盘 |
| 2026-01-23 | 32.96 | -3.20% | 2,536.35 万 | 4,663.93 万 | 1.51 亿 | 1.75 亿 | -4,549.03 万 | 7.67% | 155.01 | 33.21 | 27.7% | 中度控盘 |
| 2026-01-22 | 34.05 | 13.58% | 1.01 亿 | 7,615.73 万 | 2.91 亿 | 2.66 亿 | 4,916.53 万 | 11.65% | 160.13 | 32.75 | 33.9% | 中度控盘 |
| 2026-01-21 | 29.98 | -1.32% | 407.94 万 | 968.29 万 | 4,019.81 万 | 4,169.46 万 | -710.00 万 | 2.23% | 140.99 | 30.06 | 26.6% | 中度控盘 |
| 2026-01-20 | 30.38 | -2.32% | 1,366.85 万 | 2,441.42 万 | 6,309.72 万 | 6,288.76 万 | -1,053.62 万 | 3.67% | 142.87 | 30.60 | 27.2% | 中度控盘 |
| 2026-01-19 | 31.10 | 3.56% | 3,226.79 万 | 1,806.66 万 | 9,797.58 万 | 7,562.22 万 | 3,655.48 万 | 4.52% | 146.26 | 30.74 | 31.9% | 中度控盘 |
| 2026-01-16 | 30.03 | -0.37% | 1,108.83 万 | 2,016.67 万 | 4,966.56 万 | 4,913.34 万 | -854.62 万 | 2.89% | 141.23 | 29.98 | 26.7% | 中度控盘 |
| 2026-01-15 | 30.14 | -0.69% | 845.01 万 | 1,271.76 万 | 5,086.55 万 | 4,805.99 万 | -146.19 万 | 2.91% | 141.74 | 30.01 | 26.1% | 中度控盘 |
| 2026-01-14 | 30.35 | -1.33% | 1,050.70 万 | 3,581.46 万 | 1.01 亿 | 1.13 亿 | -3,741.40 万 | 5.00% | 142.73 | 30.51 | 27.9% | 中度控盘 |
| 2026-01-13 | 30.76 | -6.59% | 1,583.96 万 | 4,886.59 万 | 1.20 亿 | 1.58 亿 | -7,065.33 万 | 6.58% | 144.66 | 31.25 | 26.9% | 中度控盘 |
| 2026-01-12 | 32.93 | 2.62% | 5,761.59 万 | 7,959.98 万 | 1.83 亿 | 2.00 亿 | -3,941.13 万 | 8.11% | 154.87 | 32.54 | 32.3% | 中度控盘 |
| 2026-01-09 | 32.09 | 1.87% | 4,359.52 万 | 5,703.80 万 | 1.79 亿 | 1.94 亿 | -2,907.78 万 | 8.53% | 150.92 | 32.17 | 29.8% | 中度控盘 |
| 2026-01-08 | 31.50 | 4.62% | 5,697.82 万 | 5,915.84 万 | 1.60 亿 | 1.72 亿 | -1,434.87 万 | 8.01% | 148.14 | 31.00 | 31.2% | 中度控盘 |
| 2026-01-07 | 30.11 | -3.59% | 3,111.19 万 | 5,153.14 万 | 1.22 亿 | 1.45 亿 | -4,364.10 万 | 6.81% | 141.60 | 30.19 | 28.5% | 中度控盘 |
| 2026-01-06 | 31.23 | 3.07% | 5,714.53 万 | 3,529.67 万 | 2.01 亿 | 1.69 亿 | 5,424.01 万 | 9.45% | 146.87 | 30.87 | 33.6% | 中度控盘 |
| 2026-01-05 | 30.30 | -5.05% | 7,884.81 万 | 1.41 亿 | 2.38 亿 | 2.36 亿 | -6,110.57 万 | 12.73% | 142.50 | 30.74 | 32.4% | 中度控盘 |
| 2025-12-31 | 31.91 | 11.61% | 3.96 亿 | 1.98 亿 | 4.28 亿 | 4.81 亿 | 1.44 亿 | 17.67% | 150.07 | 33.03 | 44.3% | 完全控盘 |
| 2025-12-30 | 28.59 | -2.09% | 4,165.20 万 | 3,655.08 万 | 1.29 亿 | 1.19 亿 | 1,544.04 万 | 6.26% | 134.46 | 28.94 | 32.4% | 中度控盘 |
| 2025-12-29 | 29.20 | 4.14% | 5,008.65 万 | 3,872.98 万 | 1.66 亿 | 1.31 亿 | 4,594.00 万 | 7.68% | 137.32 | 28.80 | 33.0% | 中度控盘 |
| 2025-12-26 | 28.04 | -2.20% | 1,121.01 万 | 2,599.03 万 | 7,926.33 万 | 1.12 亿 | -4,779.15 万 | 5.17% | 131.87 | 28.13 | 25.3% | 中度控盘 |
| 2025-12-25 | 28.67 | 4.64% | 3,767.47 万 | 1,354.39 万 | 1.31 亿 | 1.04 亿 | 5,073.31 万 | 6.29% | 134.83 | 28.29 | 30.9% | 中度控盘 |
| 2025-12-24 | 27.40 | 3.44% | 1,777.70 万 | 2,117.26 万 | 6,540.43 万 | 7,668.30 万 | -1,467.43 万 | 4.29% | 128.86 | 27.27 | 25.6% | 中度控盘 |
| 2025-12-23 | 26.49 | -1.16% | 533.81 万 | 765.52 万 | 2,296.11 万 | 3,481.10 万 | -1,416.70 万 | 2.08% | 124.58 | 26.59 | 21.9% | 轻度控盘 |
| 2025-12-22 | 26.80 | 0.19% | 1,043.91 万 | 953.10 万 | 3,271.51 万 | 3,918.34 万 | -556.02 万 | 2.24% | 126.04 | 26.83 | 25.8% | 中度控盘 |
| 2025-12-19 | 26.75 | 0.75% | 973.17 万 | 1,100.75 万 | 3,234.74 万 | 2,885.54 万 | 221.62 万 | 2.19% | 125.80 | 26.72 | 25.2% | 中度控盘 |
| 2025-12-18 | 26.55 | 1.65% | 259.27 万 | 837.81 万 | 3,145.12 万 | 3,508.53 万 | -941.95 万 | 2.43% | 124.86 | 26.53 | 20.6% | 轻度控盘 |
| 2025-12-17 | 26.12 | -0.80% | 470.58 万 | 958.78 万 | 2,747.19 万 | 2,957.35 万 | -698.36 万 | 2.36% | 122.84 | 25.83 | 21.1% | 轻度控盘 |
| 2025-12-16 | 26.33 | -1.05% | 374.12 万 | 329.11 万 | 3,038.03 万 | 5,010.26 万 | -1,927.22 万 | 2.78% | 123.83 | 26.09 | 20.7% | 轻度控盘 |
| 2025-12-15 | 26.61 | -0.71% | 830.27 万 | 878.48 万 | 4,390.57 万 | 6,590.11 万 | -2,247.75 万 | 3.01% | 125.14 | 27.03 | 26.0% | 中度控盘 |
| 2025-12-12 | 26.80 | -1.29% | 1,645.60 万 | 2,151.43 万 | 5,458.21 万 | 7,332.77 万 | -2,380.39 万 | 3.73% | 126.04 | 27.10 | 27.3% | 中度控盘 |
| 2025-12-11 | 27.15 | 1.38% | 2,016.63 万 | 1,056.54 万 | 9,377.21 万 | 6,965.79 万 | 3,371.51 万 | 4.16% | 127.68 | 27.19 | 32.3% | 中度控盘 |
| 2025-12-10 | 26.78 | 1.29% | 620.34 万 | 873.40 万 | 3,636.83 万 | 2,987.48 万 | 396.29 万 | 2.29% | 125.94 | 26.68 | 26.3% | 中度控盘 |
| 2025-12-09 | 26.44 | -0.90% | 100.02 万 | 672.43 万 | 2,880.91 万 | 4,280.81 万 | -1,972.31 万 | 2.17% | 124.34 | 26.44 | 23.5% | 轻度控盘 |
| 2025-12-08 | 26.68 | 1.29% | 2,747.71 万 | 1,581.17 万 | 8,096.97 万 | 8,175.15 万 | 1,088.36 万 | 4.22% | 125.47 | 26.77 | 33.7% | 中度控盘 |
| 2025-12-05 | 26.34 | -0.04% | 477.19 万 | 1,593.05 万 | 6,175.46 万 | 5,128.62 万 | -69.02 万 | 2.91% | 123.87 | 26.24 | 31.4% | 中度控盘 |
| 2025-12-04 | 26.35 | 2.77% | 2,987.50 万 | 556.10 万 | 6,247.85 万 | 5,822.13 万 | 2,857.12 万 | 3.50% | 123.92 | 26.06 | 32.9% | 中度控盘 |