最新收盘价
114.22
元
↑ 5.48
(5.04%)
当日涨跌幅
5.04%
今日变动
📈 上涨
主力净流入
905.11 万
资金动向
💰 资金流入
机构参与度
44.1%
控盘程度
完全控盘
📈 兆丰股份 (300695) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 114.22 | 5.04% | 6,512.97 万 | 3,570.70 万 | 1.10 亿 | 1.30 亿 | 905.11 万 | 3.12% | 28.94 | 113.64 | 44.1% | 完全控盘 |
| 2025-10-30 | 108.74 | -4.70% | 1,752.17 万 | 3,774.42 万 | 8,627.63 万 | 7,932.70 万 | -1,327.32 万 | 2.68% | 27.55 | 108.65 | 37.0% | 中度控盘 |
| 2025-10-29 | 114.10 | 6.35% | 4,943.87 万 | 2,990.16 万 | 1.02 亿 | 8,176.26 万 | 3,964.81 万 | 2.89% | 28.91 | 108.44 | 44.0% | 完全控盘 |
| 2025-10-28 | 107.29 | 0.46% | 3,282.00 万 | 3,704.53 万 | 8,992.97 万 | 8,906.58 万 | -336.15 万 | 2.43% | 27.18 | 110.54 | 41.0% | 完全控盘 |
| 2025-10-27 | 106.80 | 1.92% | 1,796.93 万 | 1,721.04 万 | 3,960.81 万 | 3,777.82 万 | 258.88 万 | 1.21% | 27.06 | 106.37 | 39.0% | 中度控盘 |
| 2025-10-24 | 104.79 | 1.64% | 186.23 万 | 611.45 万 | 2,846.50 万 | 3,101.47 万 | -680.19 万 | 0.94% | 26.55 | 104.40 | 32.7% | 中度控盘 |
| 2025-10-23 | 103.10 | -4.40% | 762.08 万 | 897.42 万 | 4,114.64 万 | 5,054.94 万 | -1,075.64 万 | 1.51% | 26.12 | 103.18 | 32.4% | 中度控盘 |
| 2025-10-22 | 107.85 | 2.71% | 3,817.56 万 | 2,514.19 万 | 7,277.85 万 | 6,246.81 万 | 2,334.41 万 | 2.06% | 27.32 | 108.55 | 42.8% | 完全控盘 |
| 2025-10-21 | 105.00 | -0.94% | 631.30 万 | 848.77 万 | 3,932.93 万 | 3,831.33 万 | -115.86 万 | 1.60% | 26.60 | 105.69 | 30.4% | 中度控盘 |
| 2025-10-20 | 106.00 | 3.38% | 3,893.51 万 | 1,553.95 万 | 7,119.62 万 | 7,939.63 万 | 1,519.55 万 | 2.26% | 26.86 | 107.02 | 39.6% | 中度控盘 |
| 2025-10-17 | 102.53 | -9.71% | 2,939.64 万 | 2,715.04 万 | 9,378.87 万 | 6,166.16 万 | 3,437.31 万 | 3.22% | 25.98 | 106.97 | 34.3% | 中度控盘 |
| 2025-10-16 | 113.55 | -1.68% | 372.34 万 | 253.64 万 | 3,718.41 万 | 2,458.95 万 | 1,378.15 万 | 1.25% | 28.77 | 113.12 | 31.0% | 中度控盘 |
| 2025-10-15 | 115.49 | 0.95% | 4,292.01 万 | 5,358.12 万 | 7,059.84 万 | 5,421.55 万 | 572.18 万 | 2.49% | 29.26 | 114.14 | 37.7% | 中度控盘 |
| 2025-10-14 | 114.40 | 10.48% | 5,658.90 万 | 4,963.33 万 | 9,534.37 万 | 1.19 亿 | -1,649.40 万 | 3.53% | 28.98 | 115.75 | 35.1% | 中度控盘 |
| 2025-10-13 | 103.55 | -1.00% | 2,689.82 万 | 876.31 万 | 3,894.13 万 | 2,861.66 万 | 2,845.99 万 | 1.52% | 26.24 | 101.00 | 38.4% | 中度控盘 |
| 2025-10-10 | 104.60 | -4.17% | 695.60 万 | 729.42 万 | 3,494.79 万 | 3,311.14 万 | 149.82 万 | 1.41% | 26.50 | 106.95 | 30.2% | 中度控盘 |
| 2025-10-09 | 109.15 | 5.36% | 4,263.32 万 | 1.10 亿 | 1.14 亿 | 9,870.66 万 | -5,209.65 万 | 3.20% | 27.65 | 112.06 | 39.0% | 中度控盘 |
| 2025-09-30 | 103.60 | -1.75% | 874.78 万 | 1,406.82 万 | 3,459.86 万 | 2,356.85 万 | 570.98 万 | 1.19% | 26.25 | 103.82 | 33.1% | 中度控盘 |
| 2025-09-29 | 105.45 | 3.13% | 566.52 万 | 1,212.55 万 | 4,479.78 万 | 3,971.07 万 | -137.31 万 | 1.26% | 75.86 | 104.65 | 35.2% | 中度控盘 |
| 2025-09-26 | 102.25 | -4.74% | 517.39 万 | 870.70 万 | 3,116.65 万 | 4,047.48 万 | -1,284.14 万 | 1.29% | 73.56 | 104.36 | 29.6% | 中度控盘 |
| 2025-09-25 | 107.34 | -0.61% | 2,948.16 万 | 3,596.74 万 | 8,258.58 万 | 6,940.77 万 | 669.23 万 | 2.50% | 77.22 | 110.13 | 37.3% | 中度控盘 |
| 2025-09-24 | 108.00 | 0.37% | 2,423.96 万 | 823.79 万 | 3,598.04 万 | 3,937.90 万 | 1,260.31 万 | 1.46% | 77.69 | 108.83 | 35.4% | 中度控盘 |
| 2025-09-23 | 107.60 | -1.05% | 1,909.78 万 | 1,810.22 万 | 4,490.56 万 | 4,590.51 万 | -0.39 万 | 1.62% | 77.41 | 107.53 | 34.0% | 中度控盘 |
| 2025-09-22 | 108.74 | 9.14% | 3,394.49 万 | 3,886.07 万 | 8,169.38 万 | 1.02 亿 | -2,522.92 万 | 3.02% | 78.23 | 107.39 | 33.1% | 中度控盘 |
| 2025-09-19 | 99.63 | -3.86% | 801.41 万 | 340.95 万 | 4,910.97 万 | 3,121.10 万 | 2,250.33 万 | 1.94% | 71.67 | 100.20 | 29.3% | 中度控盘 |
| 2025-09-18 | 103.63 | 0.65% | 2,308.15 万 | 1,879.13 万 | 6,979.97 万 | 7,539.30 万 | -130.31 万 | 2.52% | 74.55 | 106.86 | 32.0% | 中度控盘 |
| 2025-09-17 | 102.96 | -1.59% | 584.71 万 | 655.41 万 | 3,145.74 万 | 3,546.89 万 | -471.86 万 | 1.25% | 74.07 | 104.06 | 28.5% | 中度控盘 |
| 2025-09-16 | 104.62 | 6.85% | 623.90 万 | 1,020.63 万 | 6,516.29 万 | 6,797.23 万 | -677.67 万 | 2.18% | 75.26 | 102.44 | 30.9% | 中度控盘 |
| 2025-09-15 | 97.91 | -4.16% | 834.78 万 | 1,729.03 万 | 3,473.79 万 | 4,868.82 万 | -2,289.28 万 | 1.55% | 70.44 | 100.00 | 29.8% | 中度控盘 |
| 2025-09-12 | 102.16 | -4.51% | 1,369.66 万 | 1,220.01 万 | 3,510.20 万 | 2,599.75 万 | 1,060.10 万 | 1.31% | 73.49 | 103.66 | 34.8% | 中度控盘 |
| 2025-09-11 | 106.98 | 4.32% | 1,174.09 万 | 891.86 万 | 5,882.43 万 | 5,123.07 万 | 1,041.59 万 | 1.63% | 76.96 | 104.66 | 35.8% | 中度控盘 |
| 2025-09-10 | 102.55 | 4.39% | 1,182.99 万 | 1,073.38 万 | 5,374.67 万 | 3,934.00 万 | 1,550.29 万 | 1.69% | 73.77 | 101.97 | 33.9% | 中度控盘 |
| 2025-09-09 | 98.24 | -1.51% | 461.89 万 | 542.78 万 | 1,833.84 万 | 2,027.82 万 | -274.87 万 | 1.12% | 70.67 | 98.15 | 24.3% | 轻度控盘 |
| 2025-09-08 | 99.75 | 0.50% | 985.49 万 | 684.28 万 | 3,534.49 万 | 3,361.20 万 | 474.50 万 | 1.16% | 71.76 | 100.11 | 33.4% | 中度控盘 |
| 2025-09-05 | 99.25 | 5.34% | 913.62 万 | 837.69 万 | 2,615.51 万 | 2,742.13 万 | -50.69 万 | 1.40% | 71.40 | 96.78 | 25.7% | 中度控盘 |
| 2025-09-04 | 94.22 | -3.97% | 0.00 万 | 354.73 万 | 2,844.20 万 | 4,359.98 万 | -1,870.51 万 | 1.35% | 67.78 | 95.94 | 25.2% | 中度控盘 |
| 2025-09-03 | 98.12 | -5.95% | 650.53 万 | 1,329.43 万 | 3,839.39 万 | 4,482.38 万 | -1,321.89 万 | 1.76% | 70.59 | 100.08 | 26.8% | 中度控盘 |