最新收盘价
78.00
元
↑ 1.00
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
-572.52 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 兆丰股份 (300695) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 78.00 | 1.30% | 254.42 万 | 336.37 万 | 1,529.38 万 | 2,019.95 万 | -572.52 万 | 0.89% | 19.76 | 77.66 | 25.6% | 中度控盘 |
| 2026-02-02 | 77.00 | -5.18% | 675.98 万 | 1,048.14 万 | 2,693.54 万 | 3,102.89 万 | -781.51 万 | 1.67% | 19.51 | 78.76 | 25.1% | 中度控盘 |
| 2026-01-30 | 81.21 | 1.01% | 713.07 万 | 654.84 万 | 2,663.25 万 | 2,669.64 万 | 51.84 万 | 1.28% | 20.58 | 81.28 | 28.3% | 中度控盘 |
| 2026-01-29 | 80.40 | -3.13% | 378.75 万 | 395.32 万 | 1,943.48 万 | 3,751.36 万 | -1,824.45 万 | 1.42% | 20.37 | 80.93 | 23.3% | 轻度控盘 |
| 2026-01-28 | 83.00 | -5.14% | 569.21 万 | 1,585.01 万 | 3,989.14 万 | 6,261.03 万 | -3,287.69 万 | 2.18% | 21.03 | 84.04 | 27.1% | 中度控盘 |
| 2026-01-27 | 87.50 | -2.94% | 2,650.89 万 | 3,144.54 万 | 9,408.09 万 | 9,802.32 万 | -887.88 万 | 3.24% | 22.17 | 87.10 | 36.8% | 中度控盘 |
| 2026-01-26 | 90.15 | -2.44% | 4,494.73 万 | 4,710.85 万 | 9,559.83 万 | 1.22 亿 | -2,875.71 万 | 4.18% | 22.84 | 95.25 | 31.1% | 中度控盘 |
| 2026-01-23 | 92.40 | 2.78% | 694.44 万 | 367.50 万 | 4,315.33 万 | 3,380.17 万 | 1,262.10 万 | 1.55% | 23.41 | 91.58 | 29.2% | 中度控盘 |
| 2026-01-22 | 89.90 | -0.77% | 323.30 万 | 573.38 万 | 1,343.01 万 | 1,737.13 万 | -644.20 万 | 0.82% | 22.78 | 90.42 | 22.3% | 轻度控盘 |
| 2026-01-21 | 90.60 | 0.68% | 2.72 万 | 20.85 万 | 1,134.49 万 | 1,893.59 万 | -777.24 万 | 0.78% | 22.95 | 90.50 | 19.2% | 轻度控盘 |
| 2026-01-20 | 89.99 | -0.74% | 302.86 万 | 818.77 万 | 2,626.80 万 | 2,064.65 万 | 46.23 万 | 1.14% | 22.80 | 90.41 | 27.7% | 中度控盘 |
| 2026-01-19 | 90.66 | -0.37% | 217.03 万 | 465.39 万 | 2,487.55 万 | 2,645.06 万 | -405.86 万 | 1.34% | 22.97 | 90.74 | 24.7% | 轻度控盘 |
| 2026-01-16 | 91.00 | 4.27% | 2,584.33 万 | 991.98 万 | 5,829.15 万 | 4,593.49 万 | 2,828.01 万 | 2.27% | 23.06 | 90.18 | 34.7% | 中度控盘 |
| 2026-01-15 | 87.27 | -0.89% | 582.23 万 | 775.62 万 | 2,110.90 万 | 2,737.09 万 | -819.58 万 | 1.05% | 22.11 | 87.38 | 26.9% | 中度控盘 |
| 2026-01-14 | 88.05 | -2.01% | 1,276.37 万 | 2,902.81 万 | 2,755.99 万 | 3,496.73 万 | -2,367.18 万 | 1.59% | 22.31 | 88.92 | 26.6% | 中度控盘 |
| 2026-01-13 | 89.86 | -2.80% | 333.20 万 | 1,471.95 万 | 2,375.57 万 | 2,652.85 万 | -1,416.04 万 | 1.40% | 22.77 | 90.99 | 23.4% | 轻度控盘 |
| 2026-01-12 | 92.45 | -0.40% | 1,448.09 万 | 2,194.58 万 | 2,934.50 万 | 3,459.36 万 | -1,271.35 万 | 1.60% | 23.42 | 92.02 | 27.8% | 中度控盘 |
| 2026-01-09 | 92.82 | 1.19% | 1,376.76 万 | 1,313.41 万 | 3,690.65 万 | 5,476.84 万 | -1,722.85 万 | 1.69% | 23.52 | 92.64 | 29.1% | 中度控盘 |
| 2026-01-08 | 91.73 | -1.58% | 490.19 万 | 1,084.06 万 | 2,178.00 万 | 2,900.87 万 | -1,316.73 万 | 1.27% | 23.24 | 92.09 | 24.1% | 轻度控盘 |
| 2026-01-07 | 93.20 | -1.27% | 258.83 万 | 1,470.24 万 | 3,605.82 万 | 3,839.65 万 | -1,445.24 万 | 1.39% | 23.61 | 93.52 | 27.9% | 中度控盘 |
| 2026-01-06 | 94.40 | -1.74% | 532.12 万 | 1,067.87 万 | 3,643.31 万 | 3,330.28 万 | -222.72 万 | 1.61% | 23.92 | 94.90 | 27.6% | 中度控盘 |
| 2026-01-05 | 96.07 | -3.99% | 1,055.25 万 | 1,982.40 万 | 4,459.12 万 | 5,827.48 万 | -2,295.51 万 | 2.17% | 24.34 | 95.90 | 27.8% | 中度控盘 |
| 2025-12-31 | 100.06 | 6.80% | 3,747.70 万 | 3,262.46 万 | 9,103.34 万 | 7,784.24 万 | 1,804.35 万 | 3.39% | 25.35 | 99.48 | 33.2% | 中度控盘 |
| 2025-12-30 | 93.69 | 2.81% | 884.04 万 | 387.95 万 | 4,115.01 万 | 3,200.82 万 | 1,410.27 万 | 1.62% | 23.74 | 92.85 | 29.3% | 中度控盘 |
| 2025-12-29 | 91.13 | 2.80% | 471.16 万 | 271.51 万 | 2,229.92 万 | 1,969.18 万 | 460.39 万 | 1.26% | 23.09 | 90.34 | 24.4% | 轻度控盘 |
| 2025-12-26 | 88.65 | -3.19% | 0.00 万 | 113.55 万 | 2,609.62 万 | 2,425.77 万 | 70.31 万 | 1.32% | 22.46 | 89.38 | 23.4% | 轻度控盘 |
| 2025-12-25 | 91.57 | 5.29% | 1,098.47 万 | 120.52 万 | 3,017.48 万 | 2,883.99 万 | 1,111.44 万 | 1.50% | 23.20 | 91.34 | 26.6% | 中度控盘 |
| 2025-12-24 | 86.97 | 1.16% | 151.14 万 | 428.57 万 | 738.34 万 | 983.76 万 | -522.86 万 | 0.49% | 22.03 | 86.82 | 21.4% | 轻度控盘 |
| 2025-12-23 | 85.97 | -1.46% | 0.00 万 | 163.45 万 | 698.52 万 | 1,227.67 万 | -692.60 万 | 0.52% | 21.78 | 86.23 | 19.0% | 轻度控盘 |
| 2025-12-22 | 87.24 | 0.93% | 219.15 万 | 116.58 万 | 1,165.63 万 | 1,836.12 万 | -567.92 万 | 0.71% | 22.10 | 87.45 | 23.3% | 轻度控盘 |
| 2025-12-19 | 86.44 | 0.51% | 155.70 万 | 189.83 万 | 1,008.73 万 | 1,344.25 万 | -369.64 万 | 0.58% | 21.90 | 87.01 | 23.1% | 轻度控盘 |
| 2025-12-18 | 86.00 | -1.29% | 196.70 万 | 112.86 万 | 1,239.87 万 | 1,070.47 万 | 253.24 万 | 0.69% | 21.79 | 86.21 | 22.6% | 轻度控盘 |
| 2025-12-17 | 87.12 | 2.03% | 0.00 万 | 177.42 万 | 888.41 万 | 976.12 万 | -265.14 万 | 0.60% | 22.07 | 86.41 | 18.6% | 轻度控盘 |
| 2025-12-16 | 85.39 | -3.28% | 0.00 万 | 3.47 万 | 485.41 万 | 1,457.38 万 | -975.43 万 | 0.53% | 21.63 | 85.90 | 15.8% | 轻度控盘 |
| 2025-12-15 | 88.29 | -1.74% | 0.00 万 | 0.00 万 | 785.87 万 | 907.32 万 | -121.45 万 | 0.49% | 22.37 | 88.67 | 20.4% | 轻度控盘 |
| 2025-12-12 | 89.85 | -1.86% | 108.02 万 | 96.09 万 | 995.36 万 | 1,246.67 万 | -239.38 万 | 0.60% | 22.76 | 90.09 | 22.2% | 轻度控盘 |
| 2025-12-11 | 91.55 | -2.15% | 144.60 万 | 461.85 万 | 1,295.42 万 | 1,342.35 万 | -364.17 万 | 0.83% | 23.19 | 92.34 | 21.8% | 轻度控盘 |
| 2025-12-10 | 93.56 | 5.29% | 613.38 万 | 682.61 万 | 3,341.20 万 | 3,016.55 万 | 255.41 万 | 1.71% | 23.70 | 92.46 | 25.1% | 中度控盘 |
| 2025-12-09 | 88.86 | -1.97% | 462.54 万 | 401.70 万 | 1,134.48 万 | 1,696.59 万 | -501.27 万 | 0.77% | 22.51 | 89.41 | 24.0% | 轻度控盘 |
| 2025-12-08 | 90.65 | 0.33% | 64.79 万 | 45.49 万 | 1,510.78 万 | 2,809.38 万 | -1,279.31 万 | 0.85% | 22.97 | 90.07 | 23.3% | 轻度控盘 |
| 2025-12-05 | 90.35 | -2.06% | 171.99 万 | 365.82 万 | 1,477.06 万 | 2,246.96 万 | -963.73 万 | 0.80% | 22.89 | 91.11 | 24.7% | 轻度控盘 |
| 2025-12-04 | 92.25 | 0.99% | 113.34 万 | 54.40 万 | 2,331.71 万 | 1,131.13 万 | 1,259.52 万 | 0.94% | 23.37 | 92.32 | 26.6% | 中度控盘 |