个股资金流向分析

📈 联合光电 (300691) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-03	17.29	1.71%	0.00 万	0.00 万	628.89 万	740.00 万	-111.11 万	1.30%	-143.18	17.24	14.3%	轻度控盘
2026-02-02	17.00	-0.99%	359.00 万	185.39 万	836.86 万	1,479.37 万	-468.90 万	2.66%	-140.77	17.32	14.2%	轻度控盘
2026-01-30	17.17	2.75%	100.98 万	216.54 万	1,837.41 万	1,744.20 万	-22.35 万	3.17%	-142.18	17.09	18.3%	轻度控盘
2026-01-29	16.71	-2.85%	0.00 万	161.22 万	1,510.63 万	1,603.10 万	-253.69 万	2.58%	-138.37	16.88	18.0%	轻度控盘
2026-01-28	17.20	-2.11%	1,415.11 万	822.41 万	1,208.64 万	1,640.30 万	161.04 万	2.23%	-142.43	17.38	26.4%	中度控盘
2026-01-27	17.57	-0.40%	574.37 万	511.44 万	1,011.29 万	1,544.94 万	-470.72 万	2.58%	-145.49	17.32	18.9%	轻度控盘
2026-01-26	17.64	-2.97%	350.14 万	719.63 万	2,997.72 万	3,595.12 万	-966.89 万	3.55%	-146.07	17.65	23.8%	轻度控盘
2026-01-23	18.18	1.28%	140.26 万	414.75 万	2,180.50 万	1,624.07 万	281.94 万	2.07%	-150.55	18.06	26.2%	中度控盘
2026-01-22	17.95	-0.11%	721.61 万	338.15 万	1,159.08 万	2,002.95 万	-460.41 万	1.93%	-148.64	17.98	23.5%	轻度控盘
2026-01-21	17.97	1.07%	267.17 万	889.44 万	2,069.36 万	1,634.63 万	-187.54 万	2.06%	-148.81	17.87	25.6%	中度控盘
2026-01-20	17.78	-0.73%	208.84 万	362.44 万	1,337.98 万	1,780.71 万	-596.34 万	2.08%	-147.23	17.81	20.4%	轻度控盘
2026-01-19	17.91	-0.72%	578.11 万	392.88 万	1,408.61 万	2,098.82 万	-504.97 万	1.99%	-148.31	17.90	24.6%	轻度控盘
2026-01-16	18.04	0.45%	101.35 万	0.00 万	1,973.05 万	1,281.73 万	792.66 万	2.03%	-149.39	18.00	24.6%	轻度控盘
2026-01-15	17.96	0.56%	334.24 万	687.40 万	2,481.75 万	1,511.62 万	616.97 万	2.44%	-148.72	17.91	25.7%	中度控盘
2026-01-14	17.86	1.19%	454.18 万	533.37 万	2,487.38 万	2,538.51 万	-130.32 万	3.22%	-147.90	17.87	21.9%	轻度控盘
2026-01-13	17.65	-2.49%	358.00 万	570.48 万	2,009.32 万	3,085.92 万	-1,289.09 万	3.01%	-146.16	17.79	20.3%	轻度控盘
2026-01-12	18.10	1.51%	304.28 万	639.61 万	2,215.55 万	2,691.16 万	-810.94 万	2.80%	-149.88	17.96	22.3%	轻度控盘
2026-01-09	17.83	0.34%	112.66 万	402.94 万	1,913.51 万	2,262.11 万	-638.88 万	2.31%	-147.65	17.77	21.1%	轻度控盘
2026-01-08	17.77	0.79%	520.18 万	1,421.72 万	2,009.94 万	1,360.21 万	-251.81 万	2.32%	-147.15	17.71	24.0%	轻度控盘
2026-01-07	17.63	-0.40%	120.22 万	233.29 万	912.90 万	2,252.82 万	-1,452.99 万	2.31%	-145.99	17.63	14.9%	轻度控盘
2026-01-06	17.70	1.90%	260.14 万	502.29 万	2,491.70 万	2,270.96 万	-21.41 万	2.89%	-146.57	17.60	23.0%	轻度控盘
2026-01-05	17.37	0.58%	405.40 万	910.72 万	1,243.59 万	1,758.82 万	-1,020.54 万	2.23%	-143.84	17.31	19.6%	轻度控盘
2025-12-31	17.27	2.68%	490.81 万	1,263.53 万	2,527.37 万	1,713.56 万	41.08 万	2.97%	-143.01	17.13	21.8%	轻度控盘
2025-12-30	16.82	-0.24%	100.27 万	102.86 万	588.64 万	699.71 万	-113.66 万	1.14%	-139.28	16.86	15.6%	轻度控盘
2025-12-29	16.86	-1.11%	0.00 万	340.40 万	218.93 万	1,064.00 万	-1,185.47 万	1.36%	-139.61	16.94	10.1%	轻度控盘
2025-12-26	17.05	-0.87%	0.00 万	131.49 万	1,096.60 万	999.60 万	-34.50 万	1.57%	-141.19	17.12	19.2%	轻度控盘
2025-12-25	17.20	-0.06%	0.00 万	935.21 万	1,340.45 万	1,348.62 万	-943.38 万	1.64%	-142.43	17.18	20.8%	轻度控盘
2025-12-24	17.21	1.71%	275.77 万	590.50 万	997.08 万	1,052.30 万	-369.95 万	1.44%	-142.51	17.15	21.8%	轻度控盘
2025-12-23	16.92	-1.69%	188.21 万	713.16 万	986.64 万	1,213.25 万	-751.56 万	1.65%	-140.11	17.03	19.0%	轻度控盘
2025-12-22	17.21	1.29%	263.03 万	136.81 万	1,318.97 万	1,327.47 万	117.71 万	1.80%	-142.51	17.23	20.7%	轻度控盘
2025-12-19	16.99	0.77%	0.00 万	114.75 万	1,003.66 万	875.34 万	13.57 万	1.51%	-140.69	17.05	17.5%	轻度控盘
2025-12-18	16.86	0.42%	0.00 万	366.11 万	985.95 万	1,098.82 万	-478.98 万	1.75%	-139.61	16.92	16.8%	轻度控盘
2025-12-17	16.79	-1.41%	0.00 万	105.94 万	1,969.10 万	1,821.11 万	42.04 万	2.87%	-139.04	16.58	18.8%	轻度控盘
2025-12-16	17.03	3.09%	0.00 万	21.71 万	2,501.23 万	1,411.54 万	1,067.98 万	2.90%	-141.02	16.82	20.2%	轻度控盘
2025-12-15	16.52	-1.02%	126.76 万	420.72 万	792.81 万	852.71 万	-353.86 万	1.53%	-136.80	16.57	15.9%	轻度控盘
2025-12-12	16.69	-0.89%	0.00 万	233.54 万	585.66 万	464.49 万	-112.37 万	1.56%	-138.21	16.79	12.6%	轻度控盘
2025-12-11	16.84	-2.43%	0.00 万	87.04 万	880.05 万	1,010.92 万	-217.90 万	1.56%	-139.45	17.01	14.8%	轻度控盘
2025-12-10	17.26	-0.80%	155.69 万	264.83 万	740.61 万	1,337.63 万	-706.16 万	1.69%	-142.93	17.23	15.7%	轻度控盘
2025-12-09	17.40	-1.58%	0.00 万	119.86 万	460.89 万	1,773.91 万	-1,432.88 万	1.51%	-144.09	17.54	12.8%	轻度控盘
2025-12-08	17.68	1.32%	0.00 万	646.28 万	2,259.93 万	1,475.95 万	137.69 万	2.09%	-146.40	17.64	24.3%	轻度控盘
2025-12-05	17.45	0.40%	151.05 万	461.91 万	1,048.71 万	1,384.59 万	-646.75 万	2.09%	-144.50	17.28	17.0%	轻度控盘
2025-12-04	17.38	-2.74%	936.81 万	763.45 万	1,643.71 万	2,008.63 万	-191.56 万	2.96%	-143.92	17.47	22.3%	轻度控盘