最新收盘价
17.55
元
↑ 0.15
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
209.30 万
资金动向
💰 资金流入
机构参与度
17.5%
控盘程度
轻度控盘
📈 联合光电 (300691) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.55 | 0.86% | 25.08 万 | 156.21 万 | 773.59 万 | 433.15 万 | 209.30 万 | 1.38% | -145.33 | 17.50 | 17.5% | 轻度控盘 |
| 2025-10-30 | 17.40 | -1.86% | 114.34 万 | 414.58 万 | 1,527.02 万 | 1,359.23 万 | -132.46 万 | 1.97% | -144.09 | 17.56 | 20.4% | 轻度控盘 |
| 2025-10-29 | 17.73 | -0.73% | 0.00 万 | 235.78 万 | 1,085.96 万 | 1,020.52 万 | -170.34 万 | 1.36% | -146.82 | 17.72 | 19.6% | 轻度控盘 |
| 2025-10-28 | 17.86 | 0.00% | 0.00 万 | 189.51 万 | 701.49 万 | 1,317.39 万 | -805.42 万 | 1.51% | -147.90 | 17.87 | 15.5% | 轻度控盘 |
| 2025-10-27 | 17.86 | -1.49% | 81.99 万 | 891.97 万 | 2,033.80 万 | 2,009.77 万 | -785.95 万 | 2.88% | -147.90 | 17.86 | 18.9% | 轻度控盘 |
| 2025-10-24 | 18.13 | 3.48% | 599.34 万 | 210.67 万 | 1,723.43 万 | 1,617.81 万 | 494.29 万 | 2.62% | -150.13 | 17.95 | 20.6% | 轻度控盘 |
| 2025-10-23 | 17.52 | -0.40% | 0.00 万 | 0.00 万 | 580.07 万 | 832.05 万 | -251.97 万 | 1.43% | -145.08 | 17.37 | 13.5% | 轻度控盘 |
| 2025-10-22 | 17.59 | 0.86% | 278.34 万 | 182.74 万 | 1,244.57 万 | 1,055.61 万 | 284.56 万 | 2.29% | -145.66 | 17.64 | 17.3% | 轻度控盘 |
| 2025-10-21 | 17.44 | 1.22% | 0.00 万 | 174.60 万 | 623.45 万 | 927.28 万 | -478.43 万 | 1.63% | -144.42 | 17.43 | 14.1% | 轻度控盘 |
| 2025-10-20 | 17.23 | 0.76% | 134.36 万 | 0.00 万 | 757.59 万 | 957.46 万 | -65.50 万 | 1.48% | -142.68 | 17.26 | 17.7% | 轻度控盘 |
| 2025-10-17 | 17.10 | -3.06% | 0.00 万 | 0.00 万 | 1,872.56 万 | 1,649.22 万 | 223.33 万 | 2.40% | -141.60 | 17.28 | 19.7% | 轻度控盘 |
| 2025-10-16 | 17.64 | -1.78% | 404.11 万 | 213.96 万 | 705.21 万 | 1,421.10 万 | -525.74 万 | 1.87% | -146.07 | 17.71 | 16.8% | 轻度控盘 |
| 2025-10-15 | 17.96 | -0.39% | 0.00 万 | 0.00 万 | 1,167.38 万 | 1,153.63 万 | 13.74 万 | 2.28% | -148.72 | 17.92 | 16.4% | 轻度控盘 |
| 2025-10-14 | 18.03 | -3.48% | 0.00 万 | 767.49 万 | 2,210.40 万 | 2,657.93 万 | -1,215.03 万 | 3.20% | -149.30 | 18.31 | 19.2% | 轻度控盘 |
| 2025-10-13 | 18.68 | -1.22% | 1,142.11 万 | 1,474.70 万 | 2,635.08 万 | 2,462.02 万 | -159.53 万 | 4.14% | -154.69 | 18.20 | 22.9% | 轻度控盘 |
| 2025-10-10 | 18.91 | -1.87% | 98.80 万 | 631.25 万 | 2,449.33 万 | 2,641.50 万 | -724.62 万 | 3.12% | -156.59 | 18.92 | 21.2% | 轻度控盘 |
| 2025-10-09 | 19.27 | 1.05% | 152.24 万 | 565.81 万 | 3,357.91 万 | 2,310.98 万 | 633.36 万 | 3.19% | -159.57 | 19.35 | 24.7% | 轻度控盘 |
| 2025-09-30 | 19.07 | -0.78% | 243.45 万 | 400.91 万 | 2,347.83 万 | 2,594.64 万 | -404.27 万 | 2.83% | -157.92 | 19.19 | 22.2% | 轻度控盘 |
| 2025-09-29 | 19.22 | -0.83% | 675.14 万 | 1,081.78 万 | 2,375.79 万 | 2,023.46 万 | -54.31 万 | 3.20% | -127.82 | 19.15 | 22.7% | 轻度控盘 |
| 2025-09-26 | 19.38 | -2.61% | 480.50 万 | 1,088.75 万 | 3,040.65 万 | 3,340.97 万 | -908.57 万 | 3.60% | -128.89 | 19.46 | 23.9% | 轻度控盘 |
| 2025-09-25 | 19.90 | -1.83% | 977.93 万 | 1,761.64 万 | 3,511.95 万 | 5,592.76 万 | -2,864.52 万 | 4.64% | -132.35 | 20.02 | 22.9% | 轻度控盘 |
| 2025-09-24 | 20.27 | 3.47% | 1,653.11 万 | 1,766.78 万 | 8,054.91 万 | 7,582.19 万 | 359.04 万 | 6.79% | -134.81 | 19.98 | 28.9% | 中度控盘 |
| 2025-09-23 | 19.59 | -1.61% | 101.98 万 | 680.15 万 | 3,143.55 万 | 4,385.68 万 | -1,820.29 万 | 4.38% | -130.28 | 19.36 | 21.1% | 轻度控盘 |
| 2025-09-22 | 19.91 | 0.81% | 1,194.22 万 | 576.38 万 | 5,273.83 万 | 4,726.71 万 | 1,164.96 万 | 5.05% | -132.41 | 19.83 | 27.5% | 中度控盘 |
| 2025-09-19 | 19.75 | 1.07% | 1,013.35 万 | 1,430.85 万 | 7,344.97 万 | 5,482.89 万 | 1,444.58 万 | 6.30% | -131.35 | 19.78 | 28.2% | 中度控盘 |
| 2025-09-18 | 19.54 | 0.00% | 1,581.87 万 | 1,093.70 万 | 6,370.12 万 | 8,472.14 万 | -1,613.85 万 | 8.23% | -129.95 | 19.75 | 23.3% | 轻度控盘 |
| 2025-09-17 | 19.54 | 4.88% | 1,557.48 万 | 1,622.41 万 | 1.05 亿 | 8,279.75 万 | 2,201.23 万 | 9.12% | -129.95 | 19.69 | 27.5% | 中度控盘 |
| 2025-09-16 | 18.63 | 2.25% | 132.14 万 | 413.03 万 | 2,340.12 万 | 2,739.47 万 | -680.24 万 | 2.60% | -123.90 | 18.47 | 23.0% | 轻度控盘 |
| 2025-09-15 | 18.22 | -0.76% | 21.95 万 | 377.95 万 | 1,522.40 万 | 1,127.77 万 | 38.62 万 | 1.76% | -121.17 | 18.27 | 21.9% | 轻度控盘 |
| 2025-09-12 | 18.36 | 0.22% | 250.08 万 | 375.89 万 | 1,867.95 万 | 1,368.68 万 | 373.45 万 | 2.35% | -122.10 | 18.43 | 21.5% | 轻度控盘 |
| 2025-09-11 | 18.32 | 2.29% | 522.70 万 | 560.22 万 | 1,667.95 万 | 2,495.77 万 | -865.33 万 | 2.71% | -121.84 | 18.14 | 19.4% | 轻度控盘 |
| 2025-09-10 | 17.91 | -0.22% | 137.79 万 | 100.68 万 | 886.27 万 | 1,202.22 万 | -278.84 万 | 1.73% | -119.11 | 17.95 | 16.4% | 轻度控盘 |
| 2025-09-09 | 17.95 | -2.45% | 6.26 万 | 603.70 万 | 1,142.75 万 | 1,776.46 万 | -1,231.16 万 | 2.38% | -119.38 | 18.05 | 15.7% | 轻度控盘 |
| 2025-09-08 | 18.40 | -0.27% | 0.00 万 | 293.99 万 | 1,501.28 万 | 1,439.00 万 | -231.71 万 | 2.33% | -122.37 | 18.41 | 18.2% | 轻度控盘 |
| 2025-09-05 | 18.45 | 2.22% | 307.20 万 | 507.19 万 | 2,376.87 万 | 1,586.76 万 | 590.12 万 | 2.97% | -122.70 | 18.25 | 21.5% | 轻度控盘 |
| 2025-09-04 | 18.05 | -0.99% | 345.47 万 | 0.00 万 | 2,043.82 万 | 2,482.10 万 | -92.81 万 | 3.45% | -120.04 | 18.24 | 18.2% | 轻度控盘 |
| 2025-09-03 | 18.23 | -2.98% | 296.41 万 | 298.49 万 | 1,762.61 万 | 1,777.16 万 | -16.63 万 | 3.10% | -121.24 | 18.57 | 17.5% | 轻度控盘 |