最新收盘价
43.98
元
↑ 0.38
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
-647.34 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 澄天伟业 (300689) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 43.98 | 0.87% | 14.57 万 | 770.78 万 | 1,035.91 万 | 927.03 万 | -647.34 万 | 1.26% | 306.96 | 43.59 | 20.2% | 轻度控盘 |
| 2025-12-11 | 43.60 | -3.11% | 0.00 万 | 347.33 万 | 799.08 万 | 1,627.76 万 | -1,176.01 万 | 1.27% | 304.30 | 44.13 | 18.5% | 轻度控盘 |
| 2025-12-10 | 45.00 | -2.02% | 112.00 万 | 241.96 万 | 868.73 万 | 1,902.31 万 | -1,163.55 万 | 1.11% | 314.07 | 45.02 | 22.2% | 轻度控盘 |
| 2025-12-09 | 45.93 | -0.58% | 251.55 万 | 435.44 万 | 1,024.79 万 | 984.91 万 | -144.02 万 | 1.06% | 320.57 | 46.29 | 25.1% | 中度控盘 |
| 2025-12-08 | 46.20 | 0.52% | 318.90 万 | 0.00 万 | 1,256.07 万 | 2,169.21 万 | -594.24 万 | 1.40% | 322.45 | 46.02 | 23.8% | 轻度控盘 |
| 2025-12-05 | 45.96 | 2.04% | 0.00 万 | 0.00 万 | 721.16 万 | 827.84 万 | -106.68 万 | 0.98% | 320.77 | 45.39 | 19.4% | 轻度控盘 |
| 2025-12-04 | 45.04 | -1.96% | 100.48 万 | 825.20 万 | 977.61 万 | 1,586.26 万 | -1,333.36 万 | 1.13% | 314.35 | 45.18 | 22.2% | 轻度控盘 |
| 2025-12-03 | 45.94 | -2.59% | 314.42 万 | 293.44 万 | 881.19 万 | 1,870.67 万 | -968.51 万 | 1.24% | 320.64 | 46.12 | 23.4% | 轻度控盘 |
| 2025-12-02 | 47.16 | -4.32% | 0.00 万 | 9.76 万 | 1,208.71 万 | 1,653.60 万 | -454.65 万 | 1.28% | 329.15 | 47.76 | 22.9% | 轻度控盘 |
| 2025-12-01 | 49.29 | 3.68% | 371.59 万 | 0.00 万 | 2,538.56 万 | 2,206.88 万 | 703.27 万 | 1.81% | 344.02 | 49.03 | 29.9% | 中度控盘 |
| 2025-11-28 | 47.54 | -0.25% | 88.20 万 | 142.21 万 | 817.78 万 | 1,090.33 万 | -326.56 万 | 0.88% | 331.80 | 47.42 | 24.1% | 轻度控盘 |
| 2025-11-27 | 47.66 | 0.40% | 0.00 万 | 0.00 万 | 1,022.00 万 | 943.42 万 | 78.58 万 | 0.87% | 332.64 | 47.85 | 26.4% | 中度控盘 |
| 2025-11-26 | 47.47 | -1.04% | 398.82 万 | 407.12 万 | 1,176.30 万 | 1,485.62 万 | -317.62 万 | 1.08% | 331.31 | 47.93 | 29.3% | 中度控盘 |
| 2025-11-25 | 47.97 | 1.63% | 419.60 万 | 203.31 万 | 1,213.24 万 | 963.28 万 | 466.25 万 | 1.13% | 334.80 | 47.91 | 27.9% | 中度控盘 |
| 2025-11-24 | 47.20 | 3.99% | 27.51 万 | 0.00 万 | 1,511.53 万 | 884.17 万 | 654.87 万 | 1.37% | 329.43 | 46.34 | 23.8% | 轻度控盘 |
| 2025-11-21 | 45.39 | -4.20% | 0.00 万 | 107.55 万 | 1,189.00 万 | 1,627.73 万 | -546.28 万 | 1.47% | 316.80 | 46.22 | 20.4% | 轻度控盘 |
| 2025-11-20 | 47.38 | -0.88% | 0.00 万 | 316.70 万 | 796.29 万 | 960.83 万 | -481.25 万 | 0.95% | 330.69 | 47.60 | 21.8% | 轻度控盘 |
| 2025-11-19 | 47.80 | -1.34% | 342.81 万 | 212.45 万 | 944.39 万 | 1,535.15 万 | -460.41 万 | 1.18% | 333.62 | 47.77 | 26.0% | 中度控盘 |
| 2025-11-18 | 48.45 | -1.52% | 301.54 万 | 1,187.59 万 | 2,055.34 万 | 2,606.31 万 | -1,437.01 万 | 1.55% | 338.15 | 48.70 | 30.5% | 中度控盘 |
| 2025-11-17 | 49.20 | -1.60% | 1,420.80 万 | 1,182.95 万 | 1,717.71 万 | 2,142.71 万 | -187.15 万 | 1.92% | 343.39 | 49.60 | 31.6% | 中度控盘 |
| 2025-11-14 | 50.00 | -1.52% | 467.52 万 | 197.55 万 | 1,394.06 万 | 1,684.44 万 | -20.41 万 | 1.35% | 348.97 | 50.53 | 28.0% | 中度控盘 |
| 2025-11-13 | 50.77 | -2.08% | 948.07 万 | 1,431.27 万 | 2,736.32 万 | 2,628.25 万 | -375.13 万 | 2.15% | 354.35 | 50.79 | 31.6% | 中度控盘 |
| 2025-11-12 | 51.85 | -2.11% | 425.90 万 | 1,228.71 万 | 2,603.27 万 | 2,615.73 万 | -815.27 万 | 2.26% | 361.88 | 51.93 | 27.7% | 中度控盘 |
| 2025-11-11 | 52.97 | -0.94% | 785.36 万 | 899.41 万 | 2,037.19 万 | 2,019.97 万 | -96.83 万 | 1.73% | 369.70 | 53.70 | 31.1% | 中度控盘 |
| 2025-11-10 | 53.47 | -1.71% | 1,250.97 万 | 604.51 万 | 2,729.39 万 | 2,442.61 万 | 933.24 万 | 2.18% | 373.19 | 54.03 | 33.5% | 中度控盘 |
| 2025-11-07 | 54.40 | -2.19% | 816.43 万 | 994.06 万 | 3,835.66 万 | 3,188.33 万 | 469.70 万 | 2.27% | 379.68 | 55.34 | 35.6% | 中度控盘 |
| 2025-11-06 | 55.62 | 0.40% | 605.61 万 | 417.82 万 | 4,365.49 万 | 3,727.69 万 | 825.59 万 | 2.39% | 388.20 | 55.64 | 34.3% | 中度控盘 |
| 2025-11-05 | 55.40 | 3.05% | 2,052.79 万 | 1,075.74 万 | 5,089.75 万 | 3,614.18 万 | 2,452.62 万 | 3.29% | 386.66 | 55.21 | 35.2% | 中度控盘 |
| 2025-11-04 | 53.76 | -3.76% | 188.17 万 | 1,286.62 万 | 2,883.69 万 | 3,647.58 万 | -1,862.34 万 | 2.56% | 375.21 | 55.14 | 26.5% | 中度控盘 |
| 2025-11-03 | 55.86 | 5.60% | 3,798.63 万 | 2,782.44 万 | 7,299.81 万 | 8,273.18 万 | 42.82 万 | 5.36% | 389.87 | 55.88 | 35.4% | 中度控盘 |
| 2025-10-31 | 52.90 | 2.28% | 1,548.64 万 | 936.19 万 | 3,913.00 万 | 3,416.71 万 | 1,108.73 万 | 2.60% | 369.21 | 52.95 | 35.7% | 中度控盘 |
| 2025-10-30 | 51.72 | -1.35% | 1,005.68 万 | 1,232.21 万 | 4,285.53 万 | 3,449.67 万 | 609.33 万 | 2.96% | 360.98 | 51.63 | 31.6% | 中度控盘 |
| 2025-10-29 | 52.43 | -1.65% | 399.47 万 | 360.28 万 | 2,987.18 万 | 2,805.47 万 | 220.89 万 | 2.40% | 365.93 | 52.18 | 28.1% | 中度控盘 |
| 2025-10-28 | 53.31 | -5.66% | 1,153.64 万 | 2,091.93 万 | 5,360.01 万 | 7,028.99 万 | -2,607.27 万 | 4.94% | 372.07 | 54.38 | 26.9% | 中度控盘 |
| 2025-10-27 | 56.51 | 9.98% | 4,234.60 万 | 2,274.56 万 | 1.11 亿 | 1.18 亿 | 1,268.56 万 | 7.33% | 394.41 | 56.05 | 34.0% | 中度控盘 |
| 2025-10-24 | 51.38 | 0.73% | 430.66 万 | 724.23 万 | 1,339.44 万 | 1,607.48 万 | -561.61 万 | 1.21% | 358.60 | 51.40 | 28.8% | 中度控盘 |
| 2025-10-23 | 51.01 | -1.73% | 405.23 万 | 1,646.30 万 | 1,975.88 万 | 1,817.86 万 | -1,083.05 万 | 1.55% | 356.02 | 50.68 | 29.3% | 中度控盘 |
| 2025-10-22 | 51.91 | 0.41% | 140.27 万 | 399.68 万 | 2,279.57 万 | 1,723.46 万 | 296.69 万 | 1.54% | 362.30 | 52.14 | 28.4% | 中度控盘 |
| 2025-10-21 | 51.70 | 0.82% | 605.57 万 | 48.20 万 | 1,197.52 万 | 2,254.81 万 | -499.93 万 | 1.49% | 360.84 | 51.37 | 25.1% | 中度控盘 |
| 2025-10-20 | 51.28 | 1.38% | 0.00 万 | 103.92 万 | 1,776.03 万 | 1,911.53 万 | -239.42 万 | 1.60% | 357.91 | 51.62 | 24.1% | 轻度控盘 |
| 2025-10-17 | 50.58 | -0.77% | 257.33 万 | 456.40 万 | 2,235.32 万 | 1,846.75 万 | 189.50 万 | 1.69% | 353.02 | 51.34 | 28.7% | 中度控盘 |
| 2025-10-16 | 50.97 | -2.65% | 360.96 万 | 1,414.55 万 | 2,035.21 万 | 2,033.85 万 | -1,052.23 万 | 2.02% | 355.74 | 51.15 | 27.0% | 中度控盘 |
| 2025-10-15 | 52.36 | -3.07% | 1,010.85 万 | 1,330.91 万 | 4,694.94 万 | 5,271.37 万 | -896.48 万 | 3.36% | 365.44 | 53.32 | 31.8% | 中度控盘 |