最新收盘价
25.21
元
↑ 0.36
(1.45%)
当日涨跌幅
1.45%
今日变动
📈 上涨
主力净流入
337.10 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 创业黑马 (300688) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 25.21 | 1.45% | 153.41 万 | 667.55 万 | 2,061.64 万 | 1,210.41 万 | 337.10 万 | 2.47% | -126.95 | 25.06 | 25.4% | 中度控盘 |
| 2026-03-26 | 24.85 | -3.57% | 1,146.46 万 | 1,444.81 万 | 4,586.23 万 | 4,954.97 万 | -667.09 万 | 5.31% | -125.13 | 25.02 | 28.4% | 中度控盘 |
| 2026-03-25 | 25.77 | 0.43% | 0.00 万 | 456.06 万 | 3,140.66 万 | 3,336.44 万 | -651.84 万 | 3.83% | -129.77 | 25.97 | 24.5% | 轻度控盘 |
| 2026-03-24 | 25.66 | 4.39% | 2,002.71 万 | 2,298.06 万 | 4,432.36 万 | 4,073.54 万 | 63.47 万 | 6.24% | -129.21 | 24.97 | 28.3% | 中度控盘 |
| 2026-03-23 | 24.58 | -9.30% | 2,015.87 万 | 4,576.49 万 | 6,222.88 万 | 7,877.95 万 | -4,215.68 万 | 7.47% | -123.77 | 25.38 | 28.0% | 中度控盘 |
| 2026-03-20 | 27.10 | -6.55% | 1,025.83 万 | 1,026.29 万 | 6,810.67 万 | 1.06 亿 | -3,751.61 万 | 7.26% | -136.46 | 28.03 | 26.5% | 中度控盘 |
| 2026-03-19 | 29.00 | -2.68% | 390.65 万 | 1,130.30 万 | 2,262.79 万 | 3,397.03 万 | -1,873.89 万 | 3.45% | -146.03 | 29.23 | 22.9% | 轻度控盘 |
| 2026-03-18 | 29.80 | 2.05% | 285.86 万 | 0.00 万 | 3,782.23 万 | 3,397.85 万 | 670.25 万 | 3.02% | -150.06 | 29.82 | 31.1% | 中度控盘 |
| 2026-03-17 | 29.20 | -6.35% | 2,843.53 万 | 5,083.19 万 | 5,939.22 万 | 7,893.46 万 | -4,193.91 万 | 6.19% | -147.04 | 30.03 | 32.9% | 中度控盘 |
| 2026-03-16 | 31.18 | 2.13% | 1,701.85 万 | 1,963.59 万 | 6,496.91 万 | 5,782.59 万 | 452.57 万 | 5.06% | -157.01 | 30.76 | 35.4% | 中度控盘 |
| 2026-03-13 | 30.53 | 0.33% | 3,253.78 万 | 1,423.06 万 | 1.29 亿 | 1.03 亿 | 4,421.15 万 | 8.57% | -153.74 | 30.85 | 37.4% | 中度控盘 |
| 2026-03-12 | 30.43 | 4.93% | 3,563.31 万 | 3,461.11 万 | 1.32 亿 | 9,027.99 万 | 4,226.88 万 | 9.76% | -153.23 | 30.23 | 35.2% | 中度控盘 |
| 2026-03-11 | 29.00 | -2.98% | 1,002.80 万 | 442.61 万 | 3,354.38 万 | 4,164.99 万 | -250.42 万 | 3.65% | -146.03 | 29.24 | 30.0% | 中度控盘 |
| 2026-03-10 | 29.89 | 0.30% | 2,553.34 万 | 1,701.98 万 | 4,769.72 万 | 6,079.29 万 | -458.21 万 | 4.74% | -150.51 | 29.93 | 33.3% | 中度控盘 |
| 2026-03-09 | 29.80 | 5.30% | 3,714.12 万 | 2,640.77 万 | 1.06 亿 | 7,788.05 万 | 3,870.22 万 | 8.30% | -150.06 | 29.20 | 34.9% | 中度控盘 |
| 2026-03-06 | 28.30 | 1.07% | 141.35 万 | 0.00 万 | 1,605.43 万 | 1,404.01 万 | 342.77 万 | 1.73% | -142.51 | 28.19 | 27.7% | 中度控盘 |
| 2026-03-05 | 28.00 | 0.72% | 235.66 万 | 536.29 万 | 2,280.72 万 | 2,552.00 万 | -571.92 万 | 2.33% | -141.00 | 28.17 | 30.0% | 中度控盘 |
| 2026-03-04 | 27.80 | 0.69% | 1,419.08 万 | 650.42 万 | 4,877.59 万 | 3,437.86 万 | 2,208.38 万 | 3.32% | -139.99 | 27.76 | 40.3% | 完全控盘 |
| 2026-03-03 | 27.61 | -3.39% | 1,219.07 万 | 1,681.54 万 | 6,188.17 万 | 5,406.16 万 | 319.54 万 | 4.68% | -139.03 | 28.07 | 34.8% | 中度控盘 |
| 2026-03-02 | 28.58 | -4.92% | 3,425.46 万 | 2,244.55 万 | 5,303.21 万 | 8,559.27 万 | -2,075.15 万 | 7.00% | -143.92 | 28.75 | 28.8% | 中度控盘 |
| 2026-02-27 | 30.06 | 1.38% | 1,664.32 万 | 1,212.49 万 | 4,332.26 万 | 3,852.04 万 | 932.05 万 | 4.35% | -151.37 | 29.85 | 28.9% | 中度控盘 |
| 2026-02-26 | 29.65 | -1.40% | 378.61 万 | 1,254.23 万 | 3,943.74 万 | 4,346.83 万 | -1,278.70 万 | 4.29% | -149.30 | 29.76 | 24.0% | 轻度控盘 |
| 2026-02-25 | 30.07 | -0.96% | 45.04 万 | 0.00 万 | 4,339.90 万 | 5,235.65 万 | -850.71 万 | 4.69% | -151.42 | 30.21 | 23.2% | 轻度控盘 |
| 2026-02-24 | 30.36 | -4.29% | 661.79 万 | 1,327.66 万 | 6,287.60 万 | 6,194.67 万 | -572.93 万 | 6.35% | -152.88 | 30.71 | 26.0% | 中度控盘 |
| 2026-02-13 | 31.72 | -0.91% | 1,870.89 万 | 2,167.73 万 | 6,033.87 万 | 7,595.62 万 | -1,858.59 万 | 6.66% | -159.73 | 32.28 | 26.4% | 中度控盘 |
| 2026-02-12 | 32.01 | 3.73% | 2,607.42 万 | 1,731.05 万 | 9,163.59 万 | 7,883.26 万 | 2,156.69 万 | 7.58% | -161.19 | 31.69 | 30.3% | 中度控盘 |
| 2026-02-11 | 30.86 | -2.68% | 728.94 万 | 1,322.35 万 | 4,142.18 万 | 3,674.05 万 | -125.28 万 | 4.34% | -155.40 | 31.14 | 25.8% | 中度控盘 |
| 2026-02-10 | 31.71 | 2.19% | 577.89 万 | 709.79 万 | 6,026.43 万 | 6,381.07 万 | -486.53 万 | 6.31% | -159.68 | 31.57 | 25.0% | 轻度控盘 |
| 2026-02-09 | 31.03 | 4.13% | 3,415.17 万 | 2,996.64 万 | 5,558.12 万 | 6,751.75 万 | -775.10 万 | 6.03% | -156.25 | 30.83 | 30.5% | 中度控盘 |
| 2026-02-06 | 29.80 | -1.46% | 604.77 万 | 947.82 万 | 4,561.95 万 | 3,780.11 万 | 438.79 万 | 4.65% | -150.06 | 29.76 | 25.7% | 中度控盘 |
| 2026-02-05 | 30.24 | -2.39% | 1,506.82 万 | 3,158.11 万 | 3,864.04 万 | 3,146.79 万 | -934.04 万 | 4.52% | -152.28 | 30.44 | 26.8% | 中度控盘 |
| 2026-02-04 | 30.98 | -3.49% | 384.43 万 | 1,338.27 万 | 5,469.26 万 | 5,912.17 万 | -1,396.74 万 | 5.75% | -156.00 | 31.18 | 24.1% | 轻度控盘 |
| 2026-02-03 | 32.10 | 8.70% | 4,188.57 万 | 1,667.90 万 | 1.16 亿 | 1.16 亿 | 2,425.53 万 | 10.99% | -161.64 | 31.22 | 28.4% | 中度控盘 |
| 2026-02-02 | 29.53 | -1.01% | 410.80 万 | 754.92 万 | 3,488.60 万 | 3,057.42 万 | 87.06 万 | 4.13% | -148.70 | 29.90 | 23.3% | 轻度控盘 |
| 2026-01-30 | 29.83 | -3.84% | 766.25 万 | 1,404.28 万 | 4,909.33 万 | 6,381.88 万 | -2,110.58 万 | 6.24% | -150.21 | 30.08 | 23.6% | 轻度控盘 |
| 2026-01-29 | 31.02 | -0.03% | 1,180.16 万 | 2,056.02 万 | 9,619.10 万 | 9,601.24 万 | -858.01 万 | 8.21% | -156.20 | 31.49 | 28.1% | 中度控盘 |
| 2026-01-28 | 31.03 | -3.63% | 2,049.40 万 | 3,675.42 万 | 6,544.56 万 | 7,987.95 万 | -3,069.40 万 | 6.46% | -156.25 | 31.35 | 29.8% | 中度控盘 |