最新收盘价
30.21
元
↑ 0.96
(3.28%)
当日涨跌幅
3.28%
今日变动
📈 上涨
主力净流入
2,923.36 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 创业黑马 (300688) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.21 | 3.28% | 2,372.59 万 | 879.60 万 | 9,143.37 万 | 7,713.00 万 | 2,923.36 万 | 8.14% | -152.12 | 30.10 | 31.6% | 中度控盘 |
| 2025-10-30 | 29.25 | -3.78% | 1,650.92 万 | 2,363.78 万 | 6,795.35 万 | 8,434.01 万 | -2,351.51 万 | 7.51% | -147.29 | 29.34 | 28.2% | 中度控盘 |
| 2025-10-29 | 30.40 | 6.70% | 4,522.11 万 | 1,433.47 万 | 9,541.45 万 | 8,947.59 万 | 3,682.50 万 | 8.32% | -153.08 | 29.21 | 34.7% | 中度控盘 |
| 2025-10-28 | 28.49 | -0.11% | 1,445.70 万 | 1,994.06 万 | 2,122.44 万 | 2,163.09 万 | -589.00 万 | 3.11% | -143.46 | 28.70 | 27.4% | 中度控盘 |
| 2025-10-27 | 28.52 | 0.42% | 272.52 万 | 395.71 万 | 2,601.67 万 | 2,839.19 万 | -360.72 万 | 2.77% | -143.61 | 28.65 | 25.9% | 中度控盘 |
| 2025-10-24 | 28.40 | -0.53% | 670.28 万 | 885.43 万 | 2,396.77 万 | 2,573.78 万 | -392.17 万 | 2.74% | -143.01 | 28.57 | 27.1% | 中度控盘 |
| 2025-10-23 | 28.55 | 0.18% | 772.11 万 | 611.63 万 | 2,207.33 万 | 3,419.20 万 | -1,051.39 万 | 2.91% | -143.77 | 28.23 | 25.9% | 中度控盘 |
| 2025-10-22 | 28.50 | -1.69% | 294.63 万 | 583.20 万 | 2,650.84 万 | 2,757.89 万 | -395.62 万 | 2.66% | -143.51 | 28.67 | 26.1% | 中度控盘 |
| 2025-10-21 | 28.99 | 2.44% | 588.11 万 | 591.23 万 | 3,185.84 万 | 3,935.41 万 | -752.70 万 | 3.65% | -145.98 | 28.59 | 25.3% | 中度控盘 |
| 2025-10-20 | 28.30 | 2.50% | 381.81 万 | 340.38 万 | 2,177.61 万 | 3,951.60 万 | -1,732.55 万 | 3.35% | -142.51 | 28.15 | 23.0% | 轻度控盘 |
| 2025-10-17 | 27.61 | -6.53% | 666.43 万 | 1,756.32 万 | 5,624.13 万 | 8,419.10 万 | -3,884.87 万 | 5.88% | -139.03 | 28.35 | 27.4% | 中度控盘 |
| 2025-10-16 | 29.54 | 0.54% | 904.61 万 | 1,266.69 万 | 5,346.31 万 | 4,774.07 万 | 210.16 万 | 4.57% | -148.75 | 29.49 | 30.7% | 中度控盘 |
| 2025-10-15 | 29.38 | -0.07% | 617.37 万 | 1,101.13 万 | 3,363.63 万 | 4,461.82 万 | -1,581.95 万 | 3.53% | -147.95 | 29.21 | 27.9% | 中度控盘 |
| 2025-10-14 | 29.40 | -1.61% | 1,231.44 万 | 1,205.20 万 | 4,881.70 万 | 6,602.50 万 | -1,694.56 万 | 4.67% | -148.05 | 29.98 | 30.1% | 中度控盘 |
| 2025-10-13 | 29.88 | -3.92% | 1,811.16 万 | 2,369.53 万 | 5,109.48 万 | 7,326.03 万 | -2,774.92 万 | 5.43% | -150.46 | 29.72 | 29.6% | 中度控盘 |
| 2025-10-10 | 31.10 | -1.14% | 1,292.61 万 | 1,742.02 万 | 5,824.89 万 | 5,753.84 万 | -378.37 万 | 4.89% | -156.61 | 31.37 | 31.0% | 中度控盘 |
| 2025-10-09 | 31.46 | -0.44% | 622.96 万 | 1,558.39 万 | 5,569.09 万 | 7,509.37 万 | -2,875.71 万 | 5.01% | -158.42 | 31.41 | 28.8% | 中度控盘 |
| 2025-09-30 | 31.60 | -0.44% | 1,257.18 万 | 1,990.59 万 | 7,289.15 万 | 7,248.31 万 | -692.56 万 | 5.76% | -159.12 | 32.14 | 30.6% | 中度控盘 |
| 2025-09-29 | 31.74 | 2.42% | 2,266.30 万 | 1,779.56 万 | 5,725.45 万 | 6,673.37 万 | -461.18 万 | 5.12% | -227.89 | 31.60 | 31.9% | 中度控盘 |
| 2025-09-26 | 30.99 | -4.62% | 794.80 万 | 2,152.20 万 | 5,496.98 万 | 8,007.32 万 | -3,867.74 万 | 6.12% | -222.51 | 31.53 | 26.0% | 中度控盘 |
| 2025-09-25 | 32.49 | 0.90% | 2,892.50 万 | 3,867.33 万 | 1.15 亿 | 1.13 亿 | -777.13 万 | 9.04% | -233.28 | 32.68 | 32.3% | 中度控盘 |
| 2025-09-24 | 32.20 | -0.46% | 1,789.41 万 | 1,739.13 万 | 7,854.80 万 | 9,544.06 万 | -1,638.98 万 | 6.74% | -231.20 | 31.87 | 31.3% | 中度控盘 |
| 2025-09-23 | 32.35 | -1.28% | 1,997.00 万 | 2,348.05 万 | 1.09 亿 | 1.21 亿 | -1,489.12 万 | 9.08% | -232.27 | 32.14 | 32.1% | 中度控盘 |
| 2025-09-22 | 32.77 | 2.60% | 3,973.18 万 | 4,114.68 万 | 1.76 亿 | 1.65 亿 | 1,013.87 万 | 12.41% | -235.29 | 32.43 | 35.2% | 中度控盘 |
| 2025-09-19 | 31.94 | 5.14% | 7,709.04 万 | 3,296.49 万 | 1.71 亿 | 1.53 亿 | 6,224.50 万 | 13.00% | -229.33 | 31.44 | 36.5% | 中度控盘 |
| 2025-09-18 | 30.38 | -0.56% | 1,281.85 万 | 1,982.81 万 | 7,139.16 万 | 7,676.28 万 | -1,238.09 万 | 6.33% | -218.13 | 30.69 | 29.6% | 中度控盘 |
| 2025-09-17 | 30.55 | -1.52% | 732.15 万 | 1,401.04 万 | 4,545.73 万 | 6,135.95 万 | -2,259.11 万 | 4.43% | -219.35 | 30.74 | 27.9% | 中度控盘 |
| 2025-09-16 | 31.02 | 1.08% | 1,320.19 万 | 1,733.44 万 | 5,281.62 万 | 6,331.47 万 | -1,463.10 万 | 4.63% | -222.72 | 30.87 | 31.2% | 中度控盘 |
| 2025-09-15 | 30.69 | -2.32% | 1,016.26 万 | 2,834.54 万 | 5,795.41 万 | 6,942.00 万 | -2,964.87 万 | 5.37% | -220.35 | 30.80 | 29.5% | 中度控盘 |
| 2025-09-12 | 31.42 | -0.82% | 3,083.62 万 | 1,723.10 万 | 8,309.53 万 | 9,889.77 万 | -219.72 万 | 7.06% | -225.60 | 31.74 | 33.1% | 中度控盘 |
| 2025-09-11 | 31.68 | 0.99% | 1,098.71 万 | 2,120.60 万 | 7,322.19 万 | 8,459.07 万 | -2,158.77 万 | 5.97% | -227.46 | 31.22 | 31.1% | 中度控盘 |
| 2025-09-10 | 31.37 | -1.82% | 913.63 万 | 3,353.43 万 | 7,306.46 万 | 6,717.51 万 | -1,850.86 万 | 5.71% | -225.24 | 31.40 | 31.3% | 中度控盘 |
| 2025-09-09 | 31.95 | 2.47% | 2,752.49 万 | 1,764.28 万 | 1.09 亿 | 9,781.33 万 | 2,097.34 万 | 8.63% | -229.40 | 31.67 | 33.1% | 中度控盘 |
| 2025-09-08 | 31.18 | -1.39% | 1,670.23 万 | 2,968.15 万 | 6,927.60 万 | 1.05 亿 | -4,861.53 万 | 6.23% | -223.87 | 31.20 | 30.6% | 中度控盘 |
| 2025-09-05 | 31.62 | 1.67% | 1,511.20 万 | 2,631.73 万 | 6,890.71 万 | 6,795.46 万 | -1,025.27 万 | 5.28% | -227.03 | 31.27 | 33.0% | 中度控盘 |
| 2025-09-04 | 31.10 | -0.77% | 2,185.23 万 | 3,955.54 万 | 7,164.31 万 | 8,664.37 万 | -3,270.38 万 | 7.07% | -223.30 | 31.26 | 29.6% | 中度控盘 |
| 2025-09-03 | 31.34 | -1.60% | 1,682.28 万 | 2,017.15 万 | 1.03 亿 | 8,815.41 万 | 1,123.25 万 | 8.09% | -225.02 | 31.84 | 31.4% | 中度控盘 |