最新收盘价
32.10
元
↑ 2.57
(8.70%)
当日涨跌幅
8.70%
今日变动
📈 上涨
主力净流入
2,425.53 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 创业黑马 (300688) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 32.10 | 8.70% | 4,188.57 万 | 1,667.90 万 | 1.16 亿 | 1.16 亿 | 2,425.53 万 | 10.99% | -161.64 | 31.22 | 28.4% | 中度控盘 |
| 2026-02-02 | 29.53 | -1.01% | 410.80 万 | 754.92 万 | 3,488.60 万 | 3,057.42 万 | 87.06 万 | 4.13% | -148.70 | 29.90 | 23.3% | 轻度控盘 |
| 2026-01-30 | 29.83 | -3.84% | 766.25 万 | 1,404.28 万 | 4,909.33 万 | 6,381.88 万 | -2,110.58 万 | 6.24% | -150.21 | 30.08 | 23.6% | 轻度控盘 |
| 2026-01-29 | 31.02 | -0.03% | 1,180.16 万 | 2,056.02 万 | 9,619.10 万 | 9,601.24 万 | -858.01 万 | 8.21% | -156.20 | 31.49 | 28.1% | 中度控盘 |
| 2026-01-28 | 31.03 | -3.63% | 2,049.40 万 | 3,675.42 万 | 6,544.56 万 | 7,987.95 万 | -3,069.40 万 | 6.46% | -156.25 | 31.35 | 29.8% | 中度控盘 |
| 2026-01-27 | 32.20 | -1.11% | 1,737.25 万 | 1,702.17 万 | 7,647.69 万 | 7,866.44 万 | -183.66 万 | 7.45% | -162.15 | 32.03 | 29.6% | 中度控盘 |
| 2026-01-26 | 32.56 | 2.88% | 5,061.25 万 | 5,163.41 万 | 2.28 亿 | 1.76 亿 | 5,156.65 万 | 13.59% | -163.96 | 32.79 | 37.8% | 中度控盘 |
| 2026-01-23 | 31.65 | 2.26% | 5,018.28 万 | 2,861.60 万 | 1.18 亿 | 1.17 亿 | 2,300.89 万 | 9.71% | -159.38 | 31.87 | 33.3% | 中度控盘 |
| 2026-01-22 | 30.95 | 1.04% | 1,615.25 万 | 1,881.10 万 | 5,474.59 万 | 4,936.08 万 | 272.66 万 | 5.06% | -155.85 | 30.86 | 29.8% | 中度控盘 |
| 2026-01-21 | 30.63 | -0.42% | 708.64 万 | 1,288.68 万 | 5,504.68 万 | 7,103.55 万 | -2,178.91 万 | 5.54% | -154.24 | 30.67 | 27.2% | 中度控盘 |
| 2026-01-20 | 30.76 | -1.41% | 2,216.16 万 | 2,917.39 万 | 1.11 亿 | 1.02 亿 | 251.81 万 | 8.75% | -154.89 | 31.30 | 31.5% | 中度控盘 |
| 2026-01-19 | 31.20 | 1.30% | 3,026.26 万 | 1,734.89 万 | 1.38 亿 | 1.11 亿 | 4,044.53 万 | 10.73% | -157.11 | 31.22 | 31.3% | 中度控盘 |
| 2026-01-16 | 30.80 | -4.26% | 1,111.38 万 | 3,079.52 万 | 1.15 亿 | 1.21 亿 | -2,526.46 万 | 10.11% | -155.10 | 31.13 | 28.2% | 中度控盘 |
| 2026-01-15 | 32.17 | -4.96% | 2,496.66 万 | 6,328.22 万 | 1.26 亿 | 1.82 亿 | -9,405.04 万 | 12.58% | -161.99 | 32.49 | 28.1% | 中度控盘 |
| 2026-01-14 | 33.85 | 3.64% | 1.43 亿 | 1.07 亿 | 2.89 亿 | 3.35 亿 | -1,056.75 万 | 22.60% | -170.45 | 33.94 | 35.9% | 中度控盘 |
| 2026-01-13 | 32.66 | -2.19% | 8,643.96 万 | 1.14 亿 | 3.05 亿 | 2.88 亿 | -1,099.93 万 | 21.91% | -164.46 | 33.76 | 34.4% | 中度控盘 |
| 2026-01-12 | 33.39 | 6.24% | 9,403.40 万 | 8,310.53 万 | 2.30 亿 | 2.40 亿 | 40.87 万 | 17.44% | -168.14 | 32.83 | 36.1% | 中度控盘 |
| 2026-01-09 | 31.43 | 2.68% | 5,576.86 万 | 6,791.65 万 | 1.27 亿 | 1.40 亿 | -2,535.09 万 | 11.58% | -158.27 | 31.30 | 32.9% | 中度控盘 |
| 2026-01-08 | 30.61 | 2.03% | 5,370.40 万 | 3,037.72 万 | 1.37 亿 | 1.22 亿 | 3,846.83 万 | 10.31% | -154.14 | 30.55 | 36.5% | 中度控盘 |
| 2026-01-07 | 30.00 | -0.63% | 1,674.30 万 | 1,518.72 万 | 6,093.30 万 | 8,757.06 万 | -2,508.17 万 | 6.34% | -151.07 | 29.90 | 28.9% | 中度控盘 |
| 2026-01-06 | 30.19 | 1.55% | 3,258.10 万 | 2,350.46 万 | 9,801.02 万 | 1.10 亿 | -245.18 万 | 8.48% | -152.02 | 29.91 | 33.3% | 中度控盘 |
| 2026-01-05 | 29.73 | 1.85% | 3,372.78 万 | 5,652.42 万 | 1.00 亿 | 1.05 亿 | -2,804.86 万 | 9.58% | -149.71 | 29.39 | 30.7% | 中度控盘 |
| 2025-12-31 | 29.19 | 1.67% | 3,544.98 万 | 2,635.50 万 | 9,939.13 万 | 7,417.78 万 | 3,430.83 万 | 8.46% | -146.99 | 29.40 | 33.1% | 中度控盘 |
| 2025-12-30 | 28.71 | -1.24% | 478.38 万 | 1,570.21 万 | 3,865.04 万 | 4,493.11 万 | -1,719.91 万 | 4.56% | -144.57 | 28.78 | 25.5% | 中度控盘 |
| 2025-12-29 | 29.07 | 0.62% | 2,628.44 万 | 2,042.52 万 | 4,650.35 万 | 5,347.63 万 | -111.36 万 | 5.01% | -146.38 | 29.12 | 33.1% | 中度控盘 |
| 2025-12-26 | 28.89 | 0.66% | 2,667.32 万 | 3,360.07 万 | 7,558.91 万 | 8,445.73 万 | -1,579.58 万 | 7.37% | -145.48 | 29.14 | 32.5% | 中度控盘 |
| 2025-12-25 | 28.70 | 1.56% | 2,735.76 万 | 760.46 万 | 6,150.03 万 | 5,174.28 万 | 2,951.05 万 | 5.03% | -144.52 | 28.81 | 36.0% | 中度控盘 |
| 2025-12-24 | 28.26 | 0.93% | 1,158.19 万 | 64.26 万 | 2,650.86 万 | 2,818.84 万 | 925.94 万 | 2.52% | -142.31 | 28.20 | 31.4% | 中度控盘 |
| 2025-12-23 | 28.00 | -2.20% | 645.19 万 | 1,963.98 万 | 3,178.49 万 | 4,219.02 万 | -2,359.32 万 | 4.31% | -141.00 | 28.05 | 23.8% | 轻度控盘 |
| 2025-12-22 | 28.63 | -1.21% | 241.18 万 | 1,951.77 万 | 3,349.90 万 | 5,060.40 万 | -3,421.10 万 | 3.98% | -144.17 | 28.67 | 24.4% | 轻度控盘 |
| 2025-12-19 | 28.98 | 1.97% | 3,206.94 万 | 1,201.24 万 | 5,864.95 万 | 6,609.31 万 | 1,261.33 万 | 6.05% | -145.93 | 29.00 | 31.8% | 中度控盘 |
| 2025-12-18 | 28.42 | -2.03% | 1,207.00 万 | 799.98 万 | 3,740.88 万 | 5,478.76 万 | -1,330.87 万 | 4.17% | -143.11 | 28.78 | 28.4% | 中度控盘 |
| 2025-12-17 | 29.01 | 0.14% | 911.62 万 | 1,465.37 万 | 6,044.40 万 | 6,870.52 万 | -1,379.87 万 | 6.17% | -146.08 | 28.59 | 27.1% | 中度控盘 |
| 2025-12-16 | 28.97 | 4.32% | 1,857.14 万 | 991.60 万 | 1.25 亿 | 8,971.05 万 | 4,421.85 万 | 9.37% | -145.88 | 28.94 | 31.0% | 中度控盘 |
| 2025-12-15 | 27.77 | -0.64% | 468.91 万 | 255.18 万 | 1,313.35 万 | 1,719.40 万 | -192.31 万 | 2.00% | -139.84 | 27.86 | 22.9% | 轻度控盘 |
| 2025-12-12 | 27.95 | -0.64% | 0.00 万 | 406.28 万 | 2,147.59 万 | 2,869.78 万 | -1,128.47 万 | 2.61% | -140.74 | 28.06 | 22.5% | 轻度控盘 |
| 2025-12-11 | 28.13 | -1.19% | 660.07 万 | 928.12 万 | 4,178.24 万 | 3,713.92 万 | 196.26 万 | 4.57% | -141.65 | 28.37 | 25.3% | 中度控盘 |
| 2025-12-10 | 28.47 | 1.46% | 379.06 万 | 268.17 万 | 3,138.88 万 | 2,739.03 万 | 510.74 万 | 3.17% | -143.36 | 28.23 | 26.4% | 中度控盘 |
| 2025-12-09 | 28.06 | -1.27% | 45.75 万 | 0.00 万 | 2,186.51 万 | 3,131.54 万 | -899.28 万 | 2.58% | -141.30 | 28.33 | 23.4% | 轻度控盘 |
| 2025-12-08 | 28.42 | 0.57% | 1,061.45 万 | 1,518.18 万 | 3,197.84 万 | 3,277.01 万 | -535.90 万 | 3.42% | -143.11 | 28.55 | 27.8% | 中度控盘 |
| 2025-12-05 | 28.26 | 1.15% | 220.20 万 | 536.52 万 | 2,776.45 万 | 2,362.57 万 | 97.56 万 | 2.82% | -142.31 | 28.00 | 25.1% | 中度控盘 |
| 2025-12-04 | 27.94 | -1.79% | 0.00 万 | 349.37 万 | 2,817.98 万 | 3,363.05 万 | -894.44 万 | 3.30% | -140.69 | 28.12 | 21.9% | 轻度控盘 |