最新收盘价
25.13
元
↑ 0.90
(3.71%)
当日涨跌幅
3.71%
今日变动
📈 上涨
主力净流入
1,273.72 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 赛意信息 (300687) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 25.13 | 3.71% | 3,687.89 万 | 2,487.31 万 | 9,194.60 万 | 9,121.47 万 | 1,273.72 万 | 5.10% | 278.75 | 25.07 | 30.0% | 中度控盘 |
| 2025-10-30 | 24.23 | -1.66% | 1,470.35 万 | 2,098.00 万 | 5,230.81 万 | 7,518.31 万 | -2,915.14 万 | 3.12% | 268.77 | 24.38 | 28.2% | 中度控盘 |
| 2025-10-29 | 24.64 | -0.85% | 894.92 万 | 3,264.20 万 | 4,400.06 万 | 6,082.50 万 | -4,051.71 万 | 2.59% | 273.31 | 24.61 | 28.2% | 中度控盘 |
| 2025-10-28 | 24.85 | -1.82% | 2,541.60 万 | 5,984.83 万 | 8,710.59 万 | 8,121.43 万 | -2,854.07 万 | 4.27% | 275.64 | 24.96 | 32.8% | 中度控盘 |
| 2025-10-27 | 25.31 | 0.72% | 1,930.58 万 | 4,398.88 万 | 8,174.61 万 | 9,066.31 万 | -3,360.00 万 | 3.57% | 280.74 | 25.17 | 33.7% | 中度控盘 |
| 2025-10-24 | 25.13 | -0.59% | 1,281.48 万 | 4,117.02 万 | 6,765.18 万 | 6,273.61 万 | -2,343.97 万 | 2.65% | 278.75 | 25.28 | 34.6% | 中度控盘 |
| 2025-10-23 | 25.28 | -0.71% | 889.94 万 | 2,495.08 万 | 5,368.66 万 | 5,410.96 万 | -1,647.44 万 | 2.55% | 280.41 | 24.93 | 30.6% | 中度控盘 |
| 2025-10-22 | 25.46 | -0.43% | 181.64 万 | 1,562.37 万 | 5,391.87 万 | 4,284.89 万 | -273.75 万 | 2.07% | 282.41 | 25.70 | 32.2% | 中度控盘 |
| 2025-10-21 | 25.57 | -0.04% | 528.62 万 | 1,795.33 万 | 4,390.66 万 | 3,836.76 万 | -712.81 万 | 1.98% | 283.63 | 25.54 | 30.6% | 中度控盘 |
| 2025-10-20 | 25.58 | 1.63% | 1,333.78 万 | 1,110.39 万 | 5,410.81 万 | 3,490.05 万 | 2,144.15 万 | 2.22% | 283.74 | 25.52 | 34.0% | 中度控盘 |
| 2025-10-17 | 25.17 | -4.19% | 1,273.08 万 | 1,893.46 万 | 5,435.55 万 | 8,165.70 万 | -3,350.52 万 | 3.03% | 279.19 | 25.53 | 29.1% | 中度控盘 |
| 2025-10-16 | 26.27 | -3.28% | 2,176.87 万 | 2,447.80 万 | 6,570.06 万 | 6,897.63 万 | -598.51 万 | 3.26% | 291.39 | 26.48 | 31.3% | 中度控盘 |
| 2025-10-15 | 27.16 | 2.18% | 3,296.28 万 | 2,273.89 万 | 6,565.59 万 | 7,398.35 万 | 189.64 万 | 3.17% | 301.27 | 26.97 | 33.8% | 中度控盘 |
| 2025-10-14 | 26.58 | -4.49% | 1,747.69 万 | 7,524.19 万 | 9,637.15 万 | 9,898.09 万 | -6,037.43 万 | 4.83% | 294.83 | 27.23 | 29.0% | 中度控盘 |
| 2025-10-13 | 27.83 | -1.35% | 5,090.00 万 | 6,490.65 万 | 1.30 亿 | 1.28 亿 | -1,174.36 万 | 5.73% | 308.70 | 28.23 | 34.7% | 中度控盘 |
| 2025-10-10 | 28.21 | -5.05% | 4,584.90 万 | 6,879.50 万 | 1.36 亿 | 1.51 亿 | -3,869.27 万 | 6.29% | 312.91 | 28.47 | 33.3% | 中度控盘 |
| 2025-10-09 | 29.71 | 5.35% | 1.67 亿 | 1.02 亿 | 2.61 亿 | 2.31 亿 | 9,432.15 万 | 9.85% | 329.55 | 29.45 | 41.0% | 完全控盘 |
| 2025-09-30 | 28.20 | 3.03% | 4,761.23 万 | 2,665.22 万 | 1.42 亿 | 1.26 亿 | 3,756.94 万 | 5.75% | 312.80 | 27.94 | 35.4% | 中度控盘 |
| 2025-09-29 | 27.37 | 4.35% | 6,530.82 万 | 3,856.35 万 | 1.57 亿 | 1.40 亿 | 4,399.11 万 | 6.67% | 306.98 | 27.34 | 35.8% | 中度控盘 |
| 2025-09-26 | 26.23 | -3.42% | 2,291.07 万 | 3,574.25 万 | 8,724.45 万 | 7,772.36 万 | -331.10 万 | 3.79% | 294.20 | 26.65 | 33.1% | 中度控盘 |
| 2025-09-25 | 27.16 | 2.07% | 3,912.58 万 | 3,415.09 万 | 1.27 亿 | 1.28 亿 | 360.26 万 | 5.32% | 304.63 | 27.34 | 33.0% | 中度控盘 |
| 2025-09-24 | 26.61 | 3.02% | 2,663.77 万 | 4,100.29 万 | 9,169.36 万 | 1.10 亿 | -3,311.77 万 | 4.53% | 298.46 | 26.24 | 30.0% | 中度控盘 |
| 2025-09-23 | 25.83 | -2.38% | 1,354.71 万 | 4,001.02 万 | 6,462.81 万 | 8,677.85 万 | -4,861.36 万 | 3.72% | 289.71 | 25.77 | 27.5% | 中度控盘 |
| 2025-09-22 | 26.46 | -0.94% | 475.32 万 | 4,029.33 万 | 7,051.05 万 | 8,849.45 万 | -5,352.41 万 | 3.33% | 296.78 | 26.41 | 29.7% | 中度控盘 |
| 2025-09-19 | 26.71 | -1.66% | 1,063.04 万 | 3,143.49 万 | 1.03 亿 | 1.00 亿 | -1,846.59 万 | 3.91% | 299.58 | 27.03 | 34.0% | 中度控盘 |
| 2025-09-18 | 27.16 | 0.59% | 6,471.86 万 | 4,694.69 万 | 1.71 亿 | 1.66 亿 | 2,291.72 万 | 6.53% | 304.63 | 27.41 | 38.0% | 中度控盘 |
| 2025-09-17 | 27.00 | 0.00% | 1,470.49 万 | 3,381.67 万 | 9,531.90 万 | 8,652.42 万 | -1,031.71 万 | 3.50% | 302.83 | 26.87 | 34.4% | 中度控盘 |
| 2025-09-16 | 27.00 | 2.58% | 3,007.85 万 | 4,205.10 万 | 9,610.34 万 | 8,889.88 万 | -476.80 万 | 4.02% | 302.83 | 26.72 | 34.2% | 中度控盘 |
| 2025-09-15 | 26.32 | -1.90% | 2,063.91 万 | 3,454.01 万 | 6,194.39 万 | 7,051.73 万 | -2,247.44 万 | 3.53% | 295.21 | 26.45 | 29.8% | 中度控盘 |
| 2025-09-12 | 26.83 | -1.54% | 3,031.44 万 | 5,309.53 万 | 1.27 亿 | 1.39 亿 | -3,430.43 万 | 5.35% | 300.93 | 26.98 | 33.3% | 中度控盘 |
| 2025-09-11 | 27.25 | 3.81% | 3,800.10 万 | 4,035.94 万 | 1.89 亿 | 1.25 亿 | 6,181.57 万 | 7.10% | 305.64 | 27.14 | 33.9% | 中度控盘 |
| 2025-09-10 | 26.25 | 0.88% | 1,359.29 万 | 1,274.32 万 | 5,523.49 万 | 3,815.95 万 | 1,792.51 万 | 2.57% | 294.42 | 26.37 | 31.1% | 中度控盘 |
| 2025-09-09 | 26.02 | -2.77% | 1,237.37 万 | 3,395.59 万 | 6,020.33 万 | 6,534.22 万 | -2,672.11 万 | 3.26% | 291.84 | 26.18 | 28.9% | 中度控盘 |
| 2025-09-08 | 26.76 | 1.29% | 1,494.84 万 | 2,523.13 万 | 8,716.49 万 | 6,725.72 万 | 962.47 万 | 3.61% | 300.14 | 26.53 | 32.3% | 中度控盘 |
| 2025-09-05 | 26.42 | 2.01% | 2,331.79 万 | 2,018.84 万 | 9,945.17 万 | 7,128.20 万 | 3,129.92 万 | 4.16% | 296.33 | 26.08 | 32.7% | 中度控盘 |
| 2025-09-04 | 25.90 | -1.63% | 1,382.32 万 | 1,896.66 万 | 7,919.90 万 | 7,046.26 万 | 359.29 万 | 3.93% | 290.50 | 26.16 | 28.5% | 中度控盘 |
| 2025-09-03 | 26.33 | -2.12% | 1,957.85 万 | 3,038.08 万 | 6,188.93 万 | 5,812.62 万 | -703.92 万 | 3.59% | 295.32 | 26.84 | 27.9% | 中度控盘 |