最新收盘价
22.75
元
↑ 0.27
(1.20%)
当日涨跌幅
1.20%
今日变动
📈 上涨
主力净流入
-505.15 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 赛意信息 (300687) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 22.75 | 1.20% | 1,121.27 万 | 1,314.13 万 | 3,244.71 万 | 3,557.00 万 | -505.15 万 | 2.66% | 252.35 | 22.73 | 23.2% | 轻度控盘 |
| 2026-02-02 | 22.48 | -2.30% | 953.33 万 | 1,700.36 万 | 3,909.52 万 | 3,753.60 万 | -591.12 万 | 3.14% | 249.35 | 22.84 | 23.1% | 轻度控盘 |
| 2026-01-30 | 23.01 | -4.16% | 754.84 万 | 1,741.09 万 | 6,200.94 万 | 5,971.71 万 | -757.01 万 | 4.28% | 255.23 | 23.28 | 23.3% | 轻度控盘 |
| 2026-01-29 | 24.01 | 0.04% | 2,796.06 万 | 3,177.17 万 | 7,938.09 万 | 7,177.67 万 | 379.31 万 | 4.82% | 266.32 | 24.41 | 26.5% | 中度控盘 |
| 2026-01-28 | 24.00 | -2.56% | 652.81 万 | 2,668.76 万 | 4,571.23 万 | 5,258.84 万 | -2,703.56 万 | 3.31% | 266.21 | 24.32 | 22.6% | 轻度控盘 |
| 2026-01-27 | 24.63 | -0.93% | 931.89 万 | 1,278.53 万 | 6,577.78 万 | 8,662.64 万 | -2,431.51 万 | 4.70% | 273.20 | 24.31 | 24.1% | 轻度控盘 |
| 2026-01-26 | 24.86 | -4.79% | 4,229.43 万 | 7,291.93 万 | 1.42 亿 | 1.49 亿 | -3,730.41 万 | 7.65% | 275.75 | 25.30 | 30.0% | 中度控盘 |
| 2026-01-23 | 26.11 | 1.71% | 1,840.72 万 | 1,515.95 万 | 9,693.25 万 | 8,824.75 万 | 1,193.27 万 | 4.05% | 289.62 | 26.02 | 32.2% | 中度控盘 |
| 2026-01-22 | 25.67 | 0.23% | 1,472.02 万 | 615.23 万 | 6,694.19 万 | 5,260.60 万 | 2,290.39 万 | 2.95% | 284.74 | 25.75 | 31.5% | 中度控盘 |
| 2026-01-21 | 25.61 | -1.58% | 2,650.92 万 | 4,511.90 万 | 7,275.43 万 | 8,897.37 万 | -3,482.92 万 | 3.98% | 284.07 | 25.87 | 29.2% | 中度控盘 |
| 2026-01-20 | 26.02 | -3.06% | 2,697.42 万 | 6,178.45 万 | 1.07 亿 | 1.13 亿 | -4,033.05 万 | 5.19% | 288.62 | 26.29 | 29.4% | 中度控盘 |
| 2026-01-19 | 26.84 | -0.56% | 3,969.16 万 | 4,294.58 万 | 8,780.32 万 | 1.08 亿 | -2,342.66 万 | 5.35% | 297.72 | 26.82 | 27.7% | 中度控盘 |
| 2026-01-16 | 26.99 | -3.57% | 3,892.01 万 | 1.05 亿 | 1.44 亿 | 1.85 亿 | -1.08 亿 | 7.15% | 299.38 | 27.34 | 30.0% | 中度控盘 |
| 2026-01-15 | 27.99 | -2.47% | 4,942.42 万 | 7,580.80 万 | 1.79 亿 | 2.70 亿 | -1.17 亿 | 8.99% | 310.47 | 28.04 | 30.8% | 中度控盘 |
| 2026-01-14 | 28.70 | 2.72% | 2.26 亿 | 1.83 亿 | 4.14 亿 | 4.35 亿 | 2,240.06 万 | 15.20% | 318.35 | 29.36 | 40.2% | 完全控盘 |
| 2026-01-13 | 27.94 | -3.62% | 1.52 亿 | 1.73 亿 | 3.67 亿 | 4.22 亿 | -7,559.43 万 | 13.87% | 309.92 | 28.64 | 37.5% | 中度控盘 |
| 2026-01-12 | 28.99 | 11.76% | 1.51 亿 | 1.02 亿 | 4.12 亿 | 3.56 亿 | 1.05 亿 | 14.46% | 321.56 | 27.87 | 39.3% | 中度控盘 |
| 2026-01-09 | 25.94 | 2.94% | 6,548.95 万 | 7,456.44 万 | 2.16 亿 | 2.21 亿 | -1,433.16 万 | 9.12% | 287.73 | 25.55 | 35.2% | 中度控盘 |
| 2026-01-08 | 25.20 | 6.11% | 1.21 亿 | 9,554.87 万 | 2.90 亿 | 2.32 亿 | 8,300.07 万 | 11.31% | 279.52 | 25.21 | 38.3% | 中度控盘 |
| 2026-01-07 | 23.75 | -2.14% | 2,454.81 万 | 3,817.78 万 | 7,884.25 万 | 1.03 亿 | -3,754.45 万 | 4.33% | 263.44 | 23.88 | 31.5% | 中度控盘 |
| 2026-01-06 | 24.27 | 1.51% | 3,871.23 万 | 2,030.04 万 | 1.07 亿 | 1.15 亿 | 1,093.44 万 | 5.48% | 269.21 | 24.09 | 34.3% | 中度控盘 |
| 2026-01-05 | 23.91 | 4.09% | 4,991.42 万 | 3,570.97 万 | 1.33 亿 | 9,809.34 万 | 4,921.21 万 | 5.54% | 265.22 | 23.55 | 38.8% | 中度控盘 |
| 2025-12-31 | 22.97 | 1.95% | 6,399.22 万 | 2,733.66 万 | 1.01 亿 | 8,901.16 万 | 4,913.20 万 | 5.13% | 254.79 | 23.00 | 37.1% | 中度控盘 |
| 2025-12-30 | 22.53 | 1.85% | 2,088.39 万 | 1,986.18 万 | 6,756.55 万 | 5,389.38 万 | 1,469.38 万 | 3.63% | 249.91 | 22.60 | 30.1% | 中度控盘 |
| 2025-12-29 | 22.12 | 0.27% | 1,051.42 万 | 1,320.10 万 | 3,249.49 万 | 3,266.34 万 | -285.53 万 | 2.22% | 245.36 | 22.13 | 26.4% | 中度控盘 |
| 2025-12-26 | 22.06 | -0.76% | 152.42 万 | 1,042.08 万 | 3,132.11 万 | 4,185.93 万 | -1,943.49 万 | 2.00% | 244.69 | 22.16 | 23.5% | 轻度控盘 |
| 2025-12-25 | 22.23 | 1.37% | 745.82 万 | 356.59 万 | 2,697.81 万 | 3,046.47 万 | 40.57 万 | 1.79% | 246.58 | 22.20 | 25.9% | 中度控盘 |
| 2025-12-24 | 21.93 | 1.01% | 246.90 万 | 1,058.14 万 | 1,879.81 万 | 2,785.59 万 | -1,717.03 万 | 1.62% | 243.25 | 21.89 | 22.4% | 轻度控盘 |
| 2025-12-23 | 21.71 | -1.76% | 613.01 万 | 1,516.22 万 | 3,230.76 万 | 3,277.07 万 | -949.52 万 | 1.96% | 240.81 | 21.94 | 28.7% | 中度控盘 |
| 2025-12-22 | 22.10 | 0.23% | 606.30 万 | 1,240.37 万 | 3,249.30 万 | 3,209.56 万 | -594.34 万 | 1.67% | 245.14 | 22.09 | 30.8% | 中度控盘 |
| 2025-12-19 | 22.05 | 0.09% | 1,724.55 万 | 863.68 万 | 3,536.95 万 | 4,840.29 万 | -442.47 万 | 2.09% | 244.58 | 22.04 | 32.2% | 中度控盘 |
| 2025-12-18 | 22.03 | -0.86% | 291.89 万 | 1,269.76 万 | 3,739.01 万 | 3,926.25 万 | -1,165.11 万 | 2.10% | 244.36 | 22.17 | 27.4% | 中度控盘 |
| 2025-12-17 | 22.22 | 1.46% | 1,333.77 万 | 1,495.62 万 | 5,050.14 万 | 5,292.27 万 | -403.99 万 | 2.87% | 246.47 | 21.96 | 29.7% | 中度控盘 |
| 2025-12-16 | 21.90 | -0.45% | 1,807.10 万 | 1,355.27 万 | 4,561.96 万 | 4,539.78 万 | 474.01 万 | 3.01% | 242.92 | 22.01 | 29.1% | 中度控盘 |
| 2025-12-15 | 22.00 | -0.45% | 1,670.17 万 | 1,683.14 万 | 7,139.87 万 | 6,878.11 万 | 248.79 万 | 4.53% | 244.03 | 22.53 | 27.2% | 中度控盘 |
| 2025-12-12 | 22.10 | -0.09% | 1,672.13 万 | 2,342.45 万 | 4,387.92 万 | 6,142.23 万 | -2,424.63 万 | 2.60% | 245.14 | 22.09 | 30.1% | 中度控盘 |
| 2025-12-11 | 22.12 | -1.47% | 245.59 万 | 1,225.45 万 | 2,451.13 万 | 2,343.14 万 | -871.87 万 | 1.49% | 245.36 | 22.27 | 26.7% | 中度控盘 |
| 2025-12-10 | 22.45 | 0.54% | 425.97 万 | 342.02 万 | 2,509.81 万 | 2,203.52 万 | 390.23 万 | 1.53% | 249.02 | 22.42 | 27.2% | 中度控盘 |
| 2025-12-09 | 22.33 | -0.53% | 680.45 万 | 517.33 万 | 3,376.41 万 | 2,067.38 万 | 1,472.15 万 | 1.58% | 247.69 | 22.44 | 31.7% | 中度控盘 |
| 2025-12-08 | 22.45 | 2.51% | 392.44 万 | 407.66 万 | 2,991.99 万 | 3,084.79 万 | -108.02 万 | 2.12% | 249.02 | 22.34 | 23.7% | 轻度控盘 |
| 2025-12-05 | 21.90 | 0.46% | 1,033.28 万 | 176.25 万 | 3,423.33 万 | 2,841.65 万 | 1,438.72 万 | 2.20% | 242.92 | 21.82 | 27.6% | 中度控盘 |
| 2025-12-04 | 21.80 | 0.41% | 449.81 万 | 993.60 万 | 2,790.92 万 | 3,574.10 万 | -1,326.96 万 | 2.21% | 241.81 | 21.73 | 22.8% | 轻度控盘 |