最新收盘价
22.84
元
↑ 0.34
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
26.74 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 艾德生物 (300685) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 22.84 | 1.51% | 423.13 万 | 226.66 万 | 2,880.38 万 | 3,050.11 万 | 26.74 万 | 1.39% | 25.55 | 22.80 | 26.4% | 中度控盘 |
| 2025-10-30 | 22.50 | -2.34% | 327.82 万 | 1,160.82 万 | 4,183.03 万 | 4,276.12 万 | -926.10 万 | 1.82% | 25.17 | 22.69 | 26.8% | 中度控盘 |
| 2025-10-29 | 23.04 | -0.22% | 307.27 万 | 251.80 万 | 2,020.84 万 | 3,049.52 万 | -973.21 万 | 1.31% | 25.77 | 22.92 | 22.6% | 轻度控盘 |
| 2025-10-28 | 23.09 | 0.57% | 270.06 万 | 430.88 万 | 3,079.91 万 | 3,584.27 万 | -665.17 万 | 1.49% | 25.83 | 23.14 | 26.0% | 中度控盘 |
| 2025-10-27 | 22.96 | -0.91% | 165.80 万 | 1,845.71 万 | 4,648.47 万 | 4,660.64 万 | -1,692.08 万 | 2.06% | 25.68 | 22.91 | 27.2% | 中度控盘 |
| 2025-10-24 | 23.17 | -1.19% | 337.57 万 | 0.00 万 | 3,341.26 万 | 3,408.60 万 | 270.23 万 | 1.41% | 25.92 | 23.28 | 29.0% | 中度控盘 |
| 2025-10-23 | 23.45 | 3.03% | 759.47 万 | 633.93 万 | 7,326.10 万 | 8,105.10 万 | -653.47 万 | 2.99% | 26.23 | 23.23 | 28.7% | 中度控盘 |
| 2025-10-22 | 22.76 | -0.18% | 216.05 万 | 113.42 万 | 3,251.64 万 | 2,356.83 万 | 997.44 万 | 1.25% | 25.46 | 22.77 | 28.5% | 中度控盘 |
| 2025-10-21 | 22.80 | 0.80% | 93.68 万 | 223.59 万 | 1,933.50 万 | 1,739.61 万 | 63.97 万 | 1.11% | 25.51 | 22.75 | 21.7% | 轻度控盘 |
| 2025-10-20 | 22.62 | -0.22% | 408.63 万 | 0.00 万 | 2,211.30 万 | 2,114.51 万 | 505.42 万 | 1.42% | 25.30 | 22.53 | 21.9% | 轻度控盘 |
| 2025-10-17 | 22.67 | 0.31% | 457.19 万 | 1,488.79 万 | 2,404.21 万 | 3,111.11 万 | -1,738.51 万 | 1.91% | 25.36 | 22.64 | 20.1% | 轻度控盘 |
| 2025-10-16 | 22.60 | -0.44% | 106.63 万 | 314.71 万 | 2,068.79 万 | 2,968.44 万 | -1,107.74 万 | 1.25% | 25.28 | 22.70 | 23.1% | 轻度控盘 |
| 2025-10-15 | 22.70 | 1.75% | 367.86 万 | 678.29 万 | 2,179.98 万 | 2,100.41 万 | -230.86 万 | 1.24% | 25.39 | 22.57 | 25.4% | 中度控盘 |
| 2025-10-14 | 22.31 | -1.20% | 709.16 万 | 1,245.38 万 | 3,785.33 万 | 3,154.93 万 | 94.17 万 | 1.57% | 24.96 | 22.47 | 30.5% | 中度控盘 |
| 2025-10-13 | 22.58 | -2.67% | 906.00 万 | 791.07 万 | 2,900.64 万 | 4,980.19 万 | -1,964.63 万 | 1.80% | 25.26 | 22.63 | 25.3% | 中度控盘 |
| 2025-10-10 | 23.20 | 1.05% | 518.81 万 | 713.78 万 | 3,645.99 万 | 4,557.69 万 | -1,106.66 万 | 1.73% | 25.95 | 23.15 | 26.9% | 中度控盘 |
| 2025-10-09 | 22.96 | -0.17% | 912.60 万 | 662.84 万 | 4,414.83 万 | 6,836.53 万 | -2,171.94 万 | 2.39% | 25.68 | 22.86 | 24.7% | 轻度控盘 |
| 2025-09-30 | 23.00 | 1.46% | 289.17 万 | 189.78 万 | 4,250.20 万 | 5,756.40 万 | -1,406.81 万 | 1.92% | 25.73 | 22.96 | 25.4% | 中度控盘 |
| 2025-09-29 | 22.67 | 0.94% | 242.20 万 | 431.42 万 | 1,315.23 万 | 2,995.77 万 | -1,869.75 万 | 1.41% | 23.48 | 22.48 | 19.7% | 轻度控盘 |
| 2025-09-26 | 22.46 | -1.36% | 315.90 万 | 452.91 万 | 2,977.70 万 | 5,061.68 万 | -2,220.99 万 | 1.53% | 23.26 | 22.47 | 27.4% | 中度控盘 |
| 2025-09-25 | 22.77 | 0.00% | 2,268.74 万 | 911.18 万 | 3,135.09 万 | 3,624.93 万 | 867.72 万 | 1.61% | 23.58 | 22.84 | 34.3% | 中度控盘 |
| 2025-09-24 | 22.77 | 1.65% | 326.64 万 | 464.24 万 | 4,213.25 万 | 4,471.15 万 | -395.50 万 | 1.70% | 23.58 | 22.72 | 29.5% | 中度控盘 |
| 2025-09-23 | 22.40 | -0.75% | 796.17 万 | 459.63 万 | 3,747.50 万 | 3,680.11 万 | 403.93 万 | 1.90% | 23.20 | 22.28 | 28.1% | 中度控盘 |
| 2025-09-22 | 22.57 | -0.57% | 0.00 万 | 456.45 万 | 3,622.41 万 | 2,760.17 万 | 405.80 万 | 1.49% | 23.37 | 22.56 | 28.7% | 中度控盘 |
| 2025-09-19 | 22.70 | -0.96% | 618.66 万 | 1,841.33 万 | 4,286.93 万 | 4,436.96 万 | -1,372.71 万 | 1.91% | 23.51 | 22.76 | 29.6% | 中度控盘 |
| 2025-09-18 | 22.92 | -1.88% | 2,358.04 万 | 1,612.43 万 | 6,129.93 万 | 7,426.76 万 | -551.22 万 | 2.78% | 23.74 | 23.24 | 31.9% | 中度控盘 |
| 2025-09-17 | 23.36 | -0.76% | 217.58 万 | 1,523.88 万 | 4,726.41 万 | 4,483.31 万 | -1,063.20 万 | 1.85% | 24.19 | 23.40 | 28.9% | 中度控盘 |
| 2025-09-16 | 23.54 | -1.18% | 847.20 万 | 1,708.82 万 | 4,702.40 万 | 5,674.33 万 | -1,833.55 万 | 2.09% | 24.38 | 23.61 | 28.9% | 中度控盘 |
| 2025-09-15 | 23.82 | -1.33% | 1,068.41 万 | 1,572.34 万 | 3,909.61 万 | 4,058.46 万 | -652.78 万 | 2.01% | 24.67 | 23.92 | 27.8% | 中度控盘 |
| 2025-09-12 | 24.14 | -0.04% | 626.42 万 | 1,654.61 万 | 6,547.14 万 | 6,249.69 万 | -730.73 万 | 2.51% | 25.00 | 23.99 | 29.8% | 中度控盘 |
| 2025-09-11 | 24.15 | -0.78% | 2,158.96 万 | 2,373.20 万 | 6,420.70 万 | 7,471.79 万 | -1,265.33 万 | 3.19% | 25.01 | 23.81 | 28.9% | 中度控盘 |
| 2025-09-10 | 24.34 | -1.89% | 872.49 万 | 2,432.02 万 | 5,490.17 万 | 5,208.58 万 | -1,277.94 万 | 2.55% | 25.21 | 24.56 | 27.9% | 中度控盘 |
| 2025-09-09 | 24.81 | -1.94% | 1,657.38 万 | 2,017.51 万 | 9,184.89 万 | 8,385.56 万 | 439.20 万 | 3.59% | 25.69 | 25.30 | 30.6% | 中度控盘 |
| 2025-09-08 | 25.30 | 2.06% | 2,854.13 万 | 2,350.31 万 | 9,914.90 万 | 9,057.99 万 | 1,360.73 万 | 3.85% | 26.20 | 25.07 | 31.9% | 中度控盘 |
| 2025-09-05 | 24.79 | 2.31% | 1,224.13 万 | 1,984.24 万 | 8,111.45 万 | 6,654.60 万 | 696.74 万 | 3.15% | 25.67 | 24.44 | 29.7% | 中度控盘 |
| 2025-09-04 | 24.23 | -4.42% | 3,361.88 万 | 2,754.81 万 | 7,904.23 万 | 8,754.44 万 | -243.14 万 | 4.42% | 25.09 | 24.58 | 28.2% | 中度控盘 |
| 2025-09-03 | 25.35 | -0.90% | 1,722.93 万 | 3,518.77 万 | 9,792.80 万 | 9,503.01 万 | -1,506.05 万 | 4.34% | 26.25 | 25.49 | 27.7% | 中度控盘 |
| 2025-09-02 | 25.58 | 7.61% | 9,317.30 万 | 1.09 亿 | 2.63 亿 | 2.63 亿 | -1,633.53 万 | 9.31% | 26.49 | 25.56 | 33.3% | 中度控盘 |