最新收盘价
34.46
元
↑ 3.47
(11.20%)
当日涨跌幅
11.20%
今日变动
📈 上涨
主力净流入
-586.21 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 海特生物 (300683) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 34.46 | 11.20% | 2,085.10 万 | 2,934.17 万 | 1.07 亿 | 1.05 亿 | -586.21 万 | 12.96% | -21.40 | 33.49 | 24.3% | 轻度控盘 |
| 2025-10-30 | 30.99 | -2.46% | 593.00 万 | 1,419.20 万 | 2,835.30 万 | 3,693.69 万 | -1,684.59 万 | 4.86% | -19.24 | 31.07 | 20.7% | 轻度控盘 |
| 2025-10-29 | 31.77 | -1.27% | 1,859.27 万 | 1,568.95 万 | 2,980.91 万 | 5,161.58 万 | -1,890.35 万 | 4.95% | -19.73 | 31.70 | 24.1% | 轻度控盘 |
| 2025-10-28 | 32.18 | -1.86% | 158.43 万 | 652.34 万 | 2,664.41 万 | 3,548.67 万 | -1,378.18 万 | 4.37% | -19.98 | 32.22 | 19.4% | 轻度控盘 |
| 2025-10-27 | 32.79 | -2.35% | 1,135.93 万 | 3,174.84 万 | 4,154.65 万 | 6,312.46 万 | -4,196.72 万 | 7.06% | -20.36 | 33.12 | 21.0% | 轻度控盘 |
| 2025-10-24 | 33.58 | 4.74% | 1,248.91 万 | 1,482.47 万 | 7,904.48 万 | 8,521.47 万 | -850.55 万 | 10.51% | -20.85 | 33.16 | 23.5% | 轻度控盘 |
| 2025-10-23 | 32.06 | -7.15% | 1,164.07 万 | 3,096.18 万 | 8,452.33 万 | 1.05 亿 | -3,985.32 万 | 11.21% | -19.91 | 32.13 | 23.7% | 轻度控盘 |
| 2025-10-22 | 34.53 | 0.70% | 2,163.16 万 | 1,785.29 万 | 9,844.03 万 | 9,342.06 万 | 879.84 万 | 10.04% | -21.44 | 35.06 | 27.0% | 中度控盘 |
| 2025-10-21 | 34.29 | -1.18% | 1,247.59 万 | 1,163.94 万 | 6,850.84 万 | 8,338.53 万 | -1,404.05 万 | 9.00% | -21.29 | 34.60 | 23.9% | 轻度控盘 |
| 2025-10-20 | 34.70 | -4.85% | 1,589.17 万 | 3,407.96 万 | 1.23 亿 | 1.29 亿 | -2,376.92 万 | 13.97% | -21.55 | 34.84 | 25.7% | 中度控盘 |
| 2025-10-17 | 36.47 | 6.23% | 4,082.69 万 | 4,088.19 万 | 2.21 亿 | 1.76 亿 | 4,488.66 万 | 19.02% | -22.65 | 36.63 | 30.3% | 中度控盘 |
| 2025-10-16 | 34.33 | 0.23% | 2,012.95 万 | 4,167.54 万 | 8,695.93 万 | 6,290.99 万 | 250.35 万 | 9.07% | -21.32 | 34.76 | 27.8% | 中度控盘 |
| 2025-10-15 | 34.25 | 5.13% | 4,359.48 万 | 1,759.29 万 | 9,526.68 万 | 7,579.52 万 | 4,547.35 万 | 10.54% | -21.27 | 34.14 | 29.1% | 中度控盘 |
| 2025-10-14 | 32.58 | -3.61% | 472.36 万 | 1,317.90 万 | 3,269.36 万 | 3,520.71 万 | -1,096.89 万 | 4.69% | -20.23 | 33.46 | 22.7% | 轻度控盘 |
| 2025-10-13 | 33.80 | 0.18% | 512.07 万 | 574.91 万 | 3,273.74 万 | 2,940.59 万 | 270.31 万 | 4.41% | -20.99 | 33.40 | 23.8% | 轻度控盘 |
| 2025-10-10 | 33.74 | -0.41% | 850.28 万 | 2,495.88 万 | 4,548.37 万 | 2,823.33 万 | 79.43 万 | 4.68% | -20.95 | 33.94 | 26.7% | 中度控盘 |
| 2025-10-09 | 33.88 | -0.12% | 531.78 万 | 835.89 万 | 3,127.65 万 | 2,373.10 万 | 450.43 万 | 4.03% | -21.04 | 33.90 | 22.8% | 轻度控盘 |
| 2025-09-30 | 33.92 | 0.00% | 113.53 万 | 442.52 万 | 1,849.03 万 | 2,228.08 万 | -708.04 万 | 3.17% | -21.06 | 33.91 | 18.6% | 轻度控盘 |
| 2025-09-29 | 33.92 | -0.53% | 676.75 万 | 2,728.20 万 | 2,843.13 万 | 2,548.46 万 | -1,756.77 万 | 4.58% | -56.66 | 34.03 | 21.3% | 轻度控盘 |
| 2025-09-26 | 34.10 | -2.26% | 373.03 万 | 1,992.96 万 | 2,503.93 万 | 3,412.12 万 | -2,528.12 万 | 4.62% | -56.96 | 34.26 | 20.1% | 轻度控盘 |
| 2025-09-25 | 34.89 | -2.81% | 1,550.12 万 | 3,742.48 万 | 5,201.66 万 | 5,827.71 万 | -2,818.42 万 | 6.63% | -58.28 | 35.37 | 25.7% | 中度控盘 |
| 2025-09-24 | 35.90 | 0.22% | 1,319.29 万 | 975.25 万 | 4,110.16 万 | 4,143.41 万 | 310.81 万 | 5.49% | -59.97 | 35.78 | 25.5% | 中度控盘 |
| 2025-09-23 | 35.82 | -3.79% | 1,782.97 万 | 5,663.83 万 | 6,400.90 万 | 7,427.72 万 | -4,907.69 万 | 7.01% | -59.83 | 35.74 | 27.5% | 中度控盘 |
| 2025-09-22 | 37.23 | -0.03% | 1,061.84 万 | 4,514.07 万 | 4,313.70 万 | 4,054.17 万 | -3,192.69 万 | 4.44% | -62.19 | 37.48 | 27.0% | 中度控盘 |
| 2025-09-19 | 37.24 | -2.33% | 1,373.63 万 | 1,960.29 万 | 3,332.46 万 | 4,924.54 万 | -2,178.75 万 | 4.61% | -62.21 | 37.62 | 24.3% | 轻度控盘 |
| 2025-09-18 | 38.13 | -1.50% | 621.14 万 | 1,193.95 万 | 5,614.04 万 | 5,671.83 万 | -630.60 万 | 5.56% | -63.69 | 38.73 | 25.1% | 中度控盘 |
| 2025-09-17 | 38.71 | -3.23% | 377.79 万 | 1,247.49 万 | 5,344.67 万 | 7,806.37 万 | -3,331.41 万 | 5.83% | -64.66 | 38.91 | 24.2% | 轻度控盘 |
| 2025-09-16 | 40.00 | -2.65% | 1,074.99 万 | 3,997.08 万 | 5,527.40 万 | 7,356.16 万 | -4,750.85 万 | 5.89% | -66.82 | 40.30 | 27.3% | 中度控盘 |
| 2025-09-15 | 41.09 | -0.94% | 1,842.34 万 | 2,318.48 万 | 7,633.78 万 | 7,755.59 万 | -597.94 万 | 6.14% | -68.64 | 41.34 | 31.3% | 中度控盘 |
| 2025-09-12 | 41.48 | 3.03% | 6,260.44 万 | 4,298.70 万 | 2.23 亿 | 1.31 亿 | 1.12 亿 | 13.88% | -69.29 | 41.47 | 35.4% | 中度控盘 |
| 2025-09-11 | 40.26 | 0.02% | 1,281.97 万 | 1,872.72 万 | 5,433.68 万 | 5,537.65 万 | -694.72 万 | 5.57% | -67.25 | 40.02 | 26.2% | 中度控盘 |
| 2025-09-10 | 40.25 | -2.50% | 1,055.78 万 | 3,216.22 万 | 4,714.16 万 | 6,104.21 万 | -3,550.48 万 | 5.37% | -67.23 | 40.40 | 24.5% | 轻度控盘 |
| 2025-09-09 | 41.28 | -0.94% | 2,301.89 万 | 1,190.60 万 | 7,478.55 万 | 5,818.89 万 | 2,770.95 万 | 6.62% | -68.96 | 41.26 | 29.2% | 中度控盘 |
| 2025-09-08 | 41.67 | -2.53% | 1,120.78 万 | 4,766.32 万 | 7,111.23 万 | 8,491.05 万 | -5,025.35 万 | 7.12% | -69.61 | 41.54 | 26.2% | 中度控盘 |
| 2025-09-05 | 42.75 | -1.79% | 3,022.60 万 | 1.16 亿 | 9,249.90 万 | 7,201.08 万 | -6,572.59 万 | 7.88% | -71.41 | 42.21 | 30.1% | 中度控盘 |
| 2025-09-04 | 43.53 | -2.20% | 4,748.10 万 | 2,238.74 万 | 6,342.08 万 | 7,105.40 万 | 1,746.04 万 | 6.10% | -72.71 | 44.75 | 31.1% | 中度控盘 |
| 2025-09-03 | 44.51 | -1.13% | 1,858.83 万 | 2,700.17 万 | 5,738.38 万 | 5,704.03 万 | -806.99 万 | 5.64% | -74.35 | 45.17 | 26.9% | 中度控盘 |
| 2025-09-02 | 45.02 | -5.06% | 3,276.91 万 | 9,347.03 万 | 7,921.94 万 | 7,788.45 万 | -5,936.63 万 | 7.73% | -75.20 | 45.50 | 28.2% | 中度控盘 |