最新收盘价
15.29
元
↑ 0.39
(2.62%)
当日涨跌幅
2.62%
今日变动
📈 上涨
主力净流入
1,090.71 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 朗新集团 (300682) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.29 | 2.62% | 1,485.97 万 | 690.71 万 | 7,024.97 万 | 6,729.52 万 | 1,090.71 万 | 2.01% | 116.90 | 15.15 | 24.6% | 轻度控盘 |
| 2025-12-11 | 14.90 | -2.04% | 590.01 万 | 949.98 万 | 2,269.05 万 | 4,548.09 万 | -2,639.01 万 | 1.05% | 113.91 | 15.04 | 19.2% | 轻度控盘 |
| 2025-12-10 | 15.21 | 0.07% | 189.76 万 | 243.45 万 | 3,070.32 万 | 3,748.72 万 | -732.08 万 | 1.02% | 116.28 | 15.15 | 20.8% | 轻度控盘 |
| 2025-12-09 | 15.20 | -1.36% | 577.08 万 | 520.47 万 | 2,814.56 万 | 4,112.39 万 | -1,241.22 万 | 1.08% | 116.21 | 15.32 | 21.1% | 轻度控盘 |
| 2025-12-08 | 15.41 | 0.06% | 883.22 万 | 3,325.14 万 | 4,296.10 万 | 6,593.57 万 | -4,739.39 万 | 1.69% | 117.81 | 15.54 | 20.5% | 轻度控盘 |
| 2025-12-05 | 15.40 | 1.72% | 928.54 万 | 649.22 万 | 4,280.08 万 | 3,685.35 万 | 874.05 万 | 1.32% | 117.74 | 15.23 | 23.9% | 轻度控盘 |
| 2025-12-04 | 15.14 | -1.24% | 121.19 万 | 798.54 万 | 3,073.60 万 | 3,879.70 万 | -1,483.45 万 | 1.17% | 115.75 | 15.20 | 19.9% | 轻度控盘 |
| 2025-12-03 | 15.33 | -2.36% | 105.88 万 | 1,379.62 万 | 5,604.65 万 | 6,511.70 万 | -2,180.78 万 | 1.55% | 117.20 | 15.40 | 23.4% | 轻度控盘 |
| 2025-12-02 | 15.70 | -3.56% | 2,079.06 万 | 1,145.51 万 | 7,214.66 万 | 8,243.21 万 | -95.00 万 | 2.39% | 120.03 | 15.82 | 23.5% | 轻度控盘 |
| 2025-12-01 | 16.28 | 0.37% | 2,291.24 万 | 2,231.70 万 | 5,171.52 万 | 6,013.01 万 | -781.95 万 | 1.91% | 124.46 | 16.31 | 22.7% | 轻度控盘 |
| 2025-11-28 | 16.22 | -0.86% | 1,087.88 万 | 3,574.81 万 | 5,574.54 万 | 4,377.48 万 | -1,289.87 万 | 1.97% | 124.01 | 16.22 | 21.3% | 轻度控盘 |
| 2025-11-27 | 16.36 | -1.21% | 1,353.90 万 | 1,069.68 万 | 4,806.93 万 | 4,595.47 万 | 495.67 万 | 1.91% | 125.08 | 16.61 | 20.8% | 轻度控盘 |
| 2025-11-26 | 16.56 | -1.43% | 832.31 万 | 919.63 万 | 7,002.95 万 | 9,774.80 万 | -2,859.17 万 | 1.93% | 126.61 | 16.80 | 24.0% | 轻度控盘 |
| 2025-11-25 | 16.80 | -0.94% | 1,269.96 万 | 2,478.92 万 | 7,021.65 万 | 9,435.08 万 | -3,622.40 万 | 2.19% | 128.44 | 16.97 | 22.8% | 轻度控盘 |
| 2025-11-24 | 16.96 | 5.41% | 2,605.17 万 | 2,429.08 万 | 1.41 亿 | 1.29 亿 | 1,312.29 万 | 3.63% | 129.66 | 16.63 | 25.4% | 中度控盘 |
| 2025-11-21 | 16.09 | -3.25% | 1,721.39 万 | 3,643.77 万 | 5,947.67 万 | 9,881.53 万 | -5,856.24 万 | 2.39% | 123.01 | 16.23 | 22.0% | 轻度控盘 |
| 2025-11-20 | 16.63 | -4.43% | 455.12 万 | 3,126.43 万 | 1.05 亿 | 1.59 亿 | -8,063.99 万 | 3.02% | 127.14 | 16.80 | 25.0% | 轻度控盘 |
| 2025-11-19 | 17.40 | -1.97% | 6,508.13 万 | 4,531.93 万 | 1.31 亿 | 1.41 亿 | 989.62 万 | 3.56% | 133.03 | 17.54 | 29.9% | 中度控盘 |
| 2025-11-18 | 17.75 | 4.91% | 1.06 亿 | 4,896.70 万 | 2.94 亿 | 1.96 亿 | 1.56 亿 | 5.56% | 135.70 | 17.89 | 33.2% | 中度控盘 |
| 2025-11-17 | 16.92 | 1.26% | 328.52 万 | 657.66 万 | 3,616.14 万 | 4,025.82 万 | -738.82 万 | 1.03% | 129.36 | 16.84 | 22.9% | 轻度控盘 |
| 2025-11-14 | 16.71 | -2.22% | 697.02 万 | 1,034.75 万 | 2,811.18 万 | 4,227.61 万 | -1,754.16 万 | 1.01% | 127.75 | 16.89 | 21.3% | 轻度控盘 |
| 2025-11-13 | 17.09 | 0.29% | 431.61 万 | 1,899.55 万 | 3,454.15 万 | 3,981.69 万 | -1,995.47 万 | 1.06% | 130.66 | 16.97 | 22.4% | 轻度控盘 |
| 2025-11-12 | 17.04 | -0.70% | 776.36 万 | 2,487.46 万 | 2,766.28 万 | 4,724.20 万 | -3,669.01 万 | 1.27% | 130.27 | 17.03 | 19.4% | 轻度控盘 |
| 2025-11-11 | 17.16 | -0.35% | 1,529.89 万 | 467.93 万 | 7,697.62 万 | 5,311.24 万 | 3,448.35 万 | 2.02% | 131.19 | 17.46 | 24.6% | 轻度控盘 |
| 2025-11-10 | 17.22 | 0.53% | 661.04 万 | 1,055.63 万 | 2,367.79 万 | 3,221.57 万 | -1,248.37 万 | 1.05% | 131.65 | 17.16 | 20.0% | 轻度控盘 |
| 2025-11-07 | 17.13 | -1.89% | 453.83 万 | 2,081.19 万 | 4,792.78 万 | 8,318.69 万 | -5,153.26 万 | 1.58% | 130.96 | 17.18 | 21.6% | 轻度控盘 |
| 2025-11-06 | 17.46 | 0.23% | 1,309.03 万 | 1,047.30 万 | 5,878.47 万 | 7,750.81 万 | -1,610.60 万 | 1.64% | 133.49 | 17.62 | 24.9% | 轻度控盘 |
| 2025-11-05 | 17.42 | -2.95% | 1,823.19 万 | 5,641.98 万 | 6,106.94 万 | 8,805.89 万 | -6,517.74 万 | 2.25% | 133.18 | 17.59 | 22.6% | 轻度控盘 |
| 2025-11-04 | 17.95 | -0.72% | 1,634.26 万 | 1,464.50 万 | 4,481.11 万 | 4,812.44 万 | -161.58 万 | 1.40% | 137.49 | 17.99 | 24.6% | 轻度控盘 |
| 2025-11-03 | 18.08 | 1.06% | 1,196.97 万 | 1,859.48 万 | 6,626.64 万 | 6,806.35 万 | -842.23 万 | 1.74% | 138.48 | 17.90 | 24.8% | 轻度控盘 |
| 2025-10-31 | 17.89 | 1.65% | 842.48 万 | 3,229.47 万 | 3,915.48 万 | 5,430.40 万 | -3,901.92 万 | 1.47% | 137.03 | 17.92 | 22.2% | 轻度控盘 |
| 2025-10-30 | 17.60 | -5.78% | 1,753.11 万 | 5,518.69 万 | 9,856.95 万 | 1.42 亿 | -8,074.56 万 | 2.97% | 134.81 | 17.87 | 25.6% | 中度控盘 |
| 2025-10-29 | 18.68 | 2.92% | 3,429.53 万 | 3,331.01 万 | 8,542.03 万 | 7,250.59 万 | 1,389.96 万 | 1.94% | 143.08 | 18.52 | 31.8% | 中度控盘 |
| 2025-10-28 | 18.15 | 1.06% | 2,654.66 万 | 1,866.41 万 | 7,399.58 万 | 5,694.24 万 | 2,493.58 万 | 1.66% | 139.02 | 18.27 | 30.9% | 中度控盘 |
| 2025-10-27 | 17.96 | 0.06% | 1,903.29 万 | 2,149.53 万 | 6,593.44 万 | 8,208.61 万 | -1,861.41 万 | 1.73% | 137.56 | 18.05 | 27.8% | 中度控盘 |
| 2025-10-24 | 17.95 | -0.22% | 740.77 万 | 3,561.45 万 | 4,531.74 万 | 6,013.48 万 | -4,302.43 万 | 1.20% | 137.49 | 18.04 | 25.1% | 中度控盘 |
| 2025-10-23 | 17.99 | -2.07% | 3,202.46 万 | 1.18 亿 | 6,351.47 万 | 5,248.45 万 | -7,528.84 万 | 1.69% | 137.79 | 17.85 | 28.0% | 中度控盘 |
| 2025-10-22 | 18.37 | -0.27% | 136.32 万 | 634.93 万 | 1,547.86 万 | 2,757.60 万 | -1,708.34 万 | 0.69% | 140.71 | 18.31 | 17.7% | 轻度控盘 |
| 2025-10-21 | 18.42 | 1.43% | 358.74 万 | 471.69 万 | 2,380.20 万 | 2,892.41 万 | -625.16 万 | 0.89% | 141.09 | 18.32 | 20.2% | 轻度控盘 |
| 2025-10-20 | 18.16 | 0.78% | 746.84 万 | 1,953.39 万 | 3,035.72 万 | 5,056.91 万 | -3,227.75 万 | 1.17% | 139.10 | 18.19 | 21.6% | 轻度控盘 |
| 2025-10-17 | 18.02 | -3.12% | 1,031.71 万 | 3,271.92 万 | 3,546.44 万 | 5,831.90 万 | -4,525.66 万 | 1.22% | 138.02 | 18.23 | 23.8% | 轻度控盘 |
| 2025-10-16 | 18.60 | -1.38% | 2,364.43 万 | 1,762.13 万 | 4,111.61 万 | 6,596.86 万 | -1,882.96 万 | 1.34% | 142.47 | 18.76 | 27.0% | 中度控盘 |
| 2025-10-15 | 18.86 | 2.06% | 1,152.07 万 | 1,489.05 万 | 5,937.86 万 | 6,169.09 万 | -568.22 万 | 1.47% | 144.46 | 18.75 | 26.7% | 中度控盘 |
| 2025-10-14 | 18.48 | -2.01% | 2,162.09 万 | 2,454.72 万 | 7,281.13 万 | 7,758.00 万 | -769.49 万 | 1.79% | 141.55 | 18.91 | 27.4% | 中度控盘 |