最新收盘价
24.68
元
↓ -0.75
(-2.95%)
当日涨跌幅
-2.95%
今日变动
📉 下跌
主力净流入
-1,867.92 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 英搏尔 (300681) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 24.68 | -2.95% | 237.52 万 | 449.18 万 | 3,015.61 万 | 4,671.86 万 | -1,867.92 万 | 4.35% | 33.67 | 24.98 | 17.6% | 轻度控盘 |
| 2025-12-12 | 25.43 | 0.04% | 100.22 万 | 365.24 万 | 2,743.61 万 | 4,003.06 万 | -1,524.47 万 | 3.60% | 34.69 | 25.46 | 18.2% | 轻度控盘 |
| 2025-12-11 | 25.42 | -4.29% | 600.45 万 | 3,069.51 万 | 4,520.77 万 | 9,976.62 万 | -7,924.91 万 | 5.44% | 34.68 | 25.85 | 19.5% | 轻度控盘 |
| 2025-12-10 | 26.56 | -2.25% | 703.86 万 | 1,435.43 万 | 3,365.15 万 | 7,718.05 万 | -5,084.46 万 | 4.25% | 36.24 | 26.58 | 20.5% | 轻度控盘 |
| 2025-12-09 | 27.17 | -2.23% | 238.48 万 | 1,148.40 万 | 1,856.26 万 | 4,250.78 万 | -3,304.43 万 | 2.73% | 37.07 | 27.52 | 19.1% | 轻度控盘 |
| 2025-12-08 | 27.79 | 0.07% | 1,248.74 万 | 2,876.77 万 | 3,916.02 万 | 5,015.05 万 | -2,727.06 万 | 3.27% | 37.49 | 27.86 | 27.4% | 中度控盘 |
| 2025-12-05 | 27.77 | 1.31% | 831.30 万 | 1,506.73 万 | 2,952.51 万 | 5,222.82 万 | -2,945.73 万 | 2.90% | 37.22 | 27.41 | 23.7% | 轻度控盘 |
| 2025-12-04 | 27.41 | -0.62% | 682.39 万 | 1,119.31 万 | 1,430.47 万 | 1,794.75 万 | -801.20 万 | 2.07% | 36.74 | 27.47 | 20.2% | 轻度控盘 |
| 2025-12-03 | 27.58 | -2.06% | 112.79 万 | 2,037.46 万 | 1,795.19 万 | 3,334.53 万 | -3,464.01 万 | 2.37% | 36.97 | 27.69 | 18.8% | 轻度控盘 |
| 2025-12-02 | 28.16 | -0.85% | 408.03 万 | 950.69 万 | 1,290.61 万 | 1,444.89 万 | -696.94 万 | 1.77% | 37.75 | 28.11 | 20.5% | 轻度控盘 |
| 2025-12-01 | 28.40 | 0.35% | 1,009.81 万 | 654.09 万 | 2,379.08 万 | 2,276.51 万 | 458.29 万 | 2.33% | 38.07 | 28.42 | 25.9% | 中度控盘 |
| 2025-11-28 | 28.30 | 1.40% | 115.85 万 | 0.00 万 | 1,907.04 万 | 1,946.71 万 | 76.17 万 | 2.04% | 37.93 | 28.03 | 21.3% | 轻度控盘 |
| 2025-11-27 | 27.91 | 1.09% | 83.00 万 | 456.33 万 | 3,438.47 万 | 3,200.38 万 | -135.24 万 | 2.55% | 37.41 | 28.12 | 25.6% | 中度控盘 |
| 2025-11-26 | 27.61 | -0.68% | 574.28 万 | 1,163.15 万 | 1,543.21 万 | 1,355.69 万 | -401.35 万 | 1.78% | 37.01 | 27.77 | 24.3% | 轻度控盘 |
| 2025-11-25 | 27.80 | -0.36% | 464.93 万 | 458.88 万 | 2,662.84 万 | 2,784.98 万 | -116.08 万 | 2.35% | 37.26 | 27.95 | 26.2% | 中度控盘 |
| 2025-11-24 | 27.90 | 2.72% | 1,903.81 万 | 243.95 万 | 3,240.02 万 | 2,915.23 万 | 1,984.65 万 | 3.38% | 37.40 | 27.49 | 27.4% | 中度控盘 |
| 2025-11-21 | 27.16 | -1.13% | 1,157.42 万 | 1,000.56 万 | 3,581.10 万 | 2,940.94 万 | 797.02 万 | 3.11% | 36.41 | 27.43 | 26.0% | 中度控盘 |
| 2025-11-20 | 27.47 | -1.79% | 350.98 万 | 444.57 万 | 1,480.71 万 | 3,350.19 万 | -1,963.07 万 | 2.23% | 36.82 | 27.63 | 18.0% | 轻度控盘 |
| 2025-11-19 | 27.97 | -2.03% | 210.99 万 | 921.56 万 | 2,140.27 万 | 3,707.67 万 | -2,277.97 万 | 2.79% | 37.49 | 28.10 | 18.4% | 轻度控盘 |
| 2025-11-18 | 28.55 | -2.02% | 601.17 万 | 2,909.49 万 | 3,014.53 万 | 4,768.13 万 | -4,061.93 万 | 3.63% | 38.27 | 28.64 | 20.7% | 轻度控盘 |
| 2025-11-17 | 29.14 | -0.82% | 392.81 万 | 318.15 万 | 2,771.46 万 | 2,974.57 万 | -128.45 万 | 3.00% | 39.06 | 29.15 | 21.7% | 轻度控盘 |
| 2025-11-14 | 29.38 | -1.77% | 1,077.81 万 | 1,538.56 万 | 4,353.88 万 | 3,770.46 万 | 122.66 万 | 3.90% | 39.38 | 29.68 | 24.9% | 轻度控盘 |
| 2025-11-13 | 29.91 | -1.38% | 1,419.45 万 | 1,661.59 万 | 5,435.91 万 | 6,507.37 万 | -1,313.60 万 | 4.83% | 40.09 | 30.00 | 26.2% | 中度控盘 |
| 2025-11-12 | 30.33 | -3.35% | 1,434.18 万 | 2,795.67 万 | 6,108.03 万 | 6,041.68 万 | -1,295.14 万 | 6.03% | 40.65 | 30.58 | 24.0% | 轻度控盘 |
| 2025-11-11 | 31.38 | 5.23% | 6,907.53 万 | 4,795.26 万 | 1.57 亿 | 1.33 亿 | 4,555.98 万 | 10.49% | 42.06 | 31.55 | 32.1% | 中度控盘 |
| 2025-11-10 | 29.82 | 0.71% | 368.26 万 | 360.06 万 | 2,777.06 万 | 3,302.02 万 | -516.75 万 | 2.71% | 39.97 | 29.79 | 23.5% | 轻度控盘 |
| 2025-11-07 | 29.61 | -2.76% | 1,230.40 万 | 1,273.88 万 | 5,572.76 万 | 4,836.49 万 | 692.79 万 | 4.31% | 39.69 | 29.67 | 27.2% | 中度控盘 |
| 2025-11-06 | 30.45 | 2.18% | 1,151.21 万 | 1,777.94 万 | 6,183.65 万 | 5,156.15 万 | 400.76 万 | 4.36% | 40.82 | 30.29 | 27.3% | 中度控盘 |
| 2025-11-05 | 29.80 | -0.50% | 320.92 万 | 492.48 万 | 2,833.96 万 | 3,818.92 万 | -1,156.53 万 | 3.05% | 39.94 | 29.75 | 20.7% | 轻度控盘 |
| 2025-11-04 | 29.95 | -4.04% | 1,177.87 万 | 1,968.98 万 | 6,990.54 万 | 7,289.56 万 | -1,090.13 万 | 6.13% | 40.15 | 30.11 | 24.4% | 轻度控盘 |
| 2025-11-03 | 31.21 | -2.10% | 613.86 万 | 1,032.91 万 | 5,763.36 万 | 6,733.99 万 | -1,389.68 万 | 5.92% | 41.34 | 31.23 | 21.8% | 轻度控盘 |
| 2025-10-31 | 31.88 | 2.57% | 3,338.62 万 | 3,825.93 万 | 9,966.79 万 | 1.08 亿 | -1,282.69 万 | 7.60% | 42.23 | 32.04 | 28.6% | 中度控盘 |
| 2025-10-30 | 31.08 | -2.66% | 897.10 万 | 1,418.05 万 | 5,326.29 万 | 7,335.91 万 | -2,530.57 万 | 4.93% | 41.17 | 31.62 | 23.8% | 轻度控盘 |
| 2025-10-29 | 31.93 | 2.05% | 2,163.08 万 | 2,460.86 万 | 9,476.61 万 | 8,687.08 万 | 491.75 万 | 6.39% | 42.29 | 31.75 | 29.1% | 中度控盘 |
| 2025-10-28 | 31.29 | -0.60% | 1,103.66 万 | 2,213.89 万 | 4,673.01 万 | 4,769.59 万 | -1,206.81 万 | 4.66% | 41.44 | 31.35 | 23.4% | 轻度控盘 |
| 2025-10-27 | 31.48 | -0.66% | 2,117.06 万 | 3,224.24 万 | 9,338.81 万 | 8,897.50 万 | -665.87 万 | 7.38% | 41.69 | 31.47 | 25.6% | 中度控盘 |
| 2025-10-24 | 31.69 | -0.53% | 1,138.29 万 | 2,006.30 万 | 5,643.23 万 | 7,670.75 万 | -2,895.53 万 | 5.20% | 41.97 | 31.78 | 22.9% | 轻度控盘 |
| 2025-10-23 | 31.86 | 1.37% | 451.20 万 | 926.37 万 | 5,456.28 万 | 5,358.42 万 | -377.31 万 | 6.14% | 42.20 | 31.40 | 20.5% | 轻度控盘 |
| 2025-10-22 | 31.43 | -0.57% | 3,070.56 万 | 4,826.21 万 | 1.13 亿 | 1.14 亿 | -1,779.00 万 | 11.18% | 41.63 | 31.47 | 24.4% | 轻度控盘 |
| 2025-10-21 | 31.61 | 3.74% | 1,578.97 万 | 2,058.82 万 | 9,208.76 万 | 8,484.59 万 | 244.32 万 | 7.13% | 41.87 | 31.32 | 26.2% | 中度控盘 |
| 2025-10-20 | 30.47 | 5.73% | 2,993.84 万 | 2,593.30 万 | 9,363.58 万 | 1.19 亿 | -2,166.84 万 | 8.26% | 40.36 | 30.46 | 26.7% | 中度控盘 |
| 2025-10-17 | 28.82 | -5.69% | 728.14 万 | 2,513.71 万 | 5,480.99 万 | 6,945.52 万 | -3,250.11 万 | 5.91% | 38.17 | 29.53 | 22.9% | 轻度控盘 |
| 2025-10-16 | 30.56 | -2.11% | 2,168.62 万 | 2,419.89 万 | 1.06 亿 | 8,497.51 万 | 1,887.99 万 | 7.94% | 40.48 | 30.88 | 28.3% | 中度控盘 |