最新收盘价
47.54
元
↑ 0.18
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-1,166.07 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 电连技术 (300679) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 47.54 | 0.38% | 762.29 万 | 1,391.12 万 | 4,979.95 万 | 5,517.19 万 | -1,166.07 万 | 1.36% | 40.63 | 47.59 | 27.6% | 中度控盘 |
| 2025-12-11 | 47.36 | -0.75% | 1,495.06 万 | 887.21 万 | 5,939.09 万 | 6,674.72 万 | -127.78 万 | 1.36% | 40.48 | 47.82 | 32.4% | 中度控盘 |
| 2025-12-10 | 47.72 | 0.65% | 1,610.43 万 | 1,076.10 万 | 6,097.08 万 | 5,781.79 万 | 849.62 万 | 1.40% | 40.79 | 47.34 | 32.4% | 中度控盘 |
| 2025-12-09 | 47.41 | 0.23% | 1,105.68 万 | 713.77 万 | 6,420.68 万 | 7,317.82 万 | -505.23 万 | 1.22% | 40.52 | 47.33 | 33.4% | 中度控盘 |
| 2025-12-08 | 47.30 | 0.57% | 739.14 万 | 631.73 万 | 4,723.61 万 | 4,471.49 万 | 359.53 万 | 1.07% | 40.43 | 47.18 | 28.6% | 中度控盘 |
| 2025-12-05 | 47.03 | 1.58% | 802.13 万 | 451.35 万 | 2,511.48 万 | 3,232.31 万 | -370.05 万 | 0.89% | 40.20 | 46.57 | 24.3% | 轻度控盘 |
| 2025-12-04 | 46.30 | -0.67% | 97.99 万 | 169.92 万 | 2,113.39 万 | 2,189.06 万 | -147.60 万 | 0.71% | 39.57 | 46.37 | 23.0% | 轻度控盘 |
| 2025-12-03 | 46.61 | -0.36% | 693.19 万 | 1,377.61 万 | 3,056.70 万 | 2,876.17 万 | -503.88 万 | 0.86% | 39.84 | 46.72 | 28.6% | 中度控盘 |
| 2025-12-02 | 46.78 | -1.76% | 566.75 万 | 1,285.59 万 | 3,980.58 万 | 4,693.22 万 | -1,431.49 万 | 1.02% | 39.98 | 47.12 | 29.6% | 中度控盘 |
| 2025-12-01 | 47.62 | 0.93% | 2,499.33 万 | 2,032.00 万 | 7,103.20 万 | 7,927.05 万 | -356.52 万 | 1.52% | 40.70 | 47.58 | 35.9% | 中度控盘 |
| 2025-11-28 | 47.18 | 0.70% | 615.28 万 | 241.40 万 | 5,220.04 万 | 2,959.12 万 | 2,634.81 万 | 1.00% | 40.32 | 47.22 | 34.0% | 中度控盘 |
| 2025-11-27 | 46.85 | 1.28% | 2,008.03 万 | 644.22 万 | 5,191.05 万 | 3,987.84 万 | 2,567.01 万 | 1.21% | 40.04 | 46.96 | 34.0% | 中度控盘 |
| 2025-11-26 | 46.26 | -0.86% | 2,084.80 万 | 6,787.70 万 | 4,948.68 万 | 3,763.70 万 | -3,517.92 万 | 1.35% | 39.54 | 46.73 | 32.1% | 中度控盘 |
| 2025-11-25 | 46.66 | 0.52% | 960.50 万 | 851.90 万 | 4,894.52 万 | 4,101.95 万 | 901.17 万 | 1.16% | 39.88 | 47.17 | 31.2% | 中度控盘 |
| 2025-11-24 | 46.42 | 3.16% | 2,268.64 万 | 1,516.66 万 | 8,004.29 万 | 6,639.32 万 | 2,116.95 万 | 1.66% | 39.67 | 46.18 | 34.7% | 中度控盘 |
| 2025-11-21 | 45.00 | -2.26% | 684.26 万 | 1,763.53 万 | 4,976.14 万 | 5,350.47 万 | -1,453.60 万 | 1.26% | 38.46 | 45.53 | 28.9% | 中度控盘 |
| 2025-11-20 | 46.04 | -1.73% | 1,098.10 万 | 3,230.83 万 | 4,159.74 万 | 3,881.61 万 | -1,854.59 万 | 1.20% | 39.35 | 46.36 | 28.2% | 中度控盘 |
| 2025-11-19 | 46.85 | -1.58% | 791.32 万 | 763.95 万 | 3,689.49 万 | 4,276.01 万 | -559.15 万 | 0.92% | 40.04 | 46.86 | 29.7% | 中度控盘 |
| 2025-11-18 | 47.60 | 0.42% | 315.41 万 | 600.87 万 | 3,781.27 万 | 4,176.05 万 | -680.25 万 | 0.94% | 40.68 | 47.43 | 27.9% | 中度控盘 |
| 2025-11-17 | 47.40 | -1.06% | 688.71 万 | 1,026.37 万 | 4,687.63 万 | 5,934.77 万 | -1,584.79 万 | 1.11% | 40.51 | 47.41 | 30.5% | 中度控盘 |
| 2025-11-14 | 47.91 | -1.70% | 0.00 万 | 837.19 万 | 3,841.27 万 | 3,783.66 万 | -779.58 万 | 0.82% | 40.95 | 48.16 | 30.8% | 中度控盘 |
| 2025-11-13 | 48.74 | 1.69% | 1,055.71 万 | 708.43 万 | 6,614.02 万 | 3,839.10 万 | 3,122.20 万 | 1.17% | 41.66 | 48.43 | 36.8% | 中度控盘 |
| 2025-11-12 | 47.93 | 0.44% | 1,883.51 万 | 369.17 万 | 6,847.17 万 | 4,376.46 万 | 3,985.04 万 | 1.32% | 40.97 | 48.20 | 36.4% | 中度控盘 |
| 2025-11-11 | 47.72 | -2.15% | 2,247.09 万 | 3,132.22 万 | 8,835.96 万 | 6,915.09 万 | 1,035.74 万 | 1.89% | 40.79 | 48.00 | 33.7% | 中度控盘 |
| 2025-11-10 | 48.77 | -1.83% | 1,487.51 万 | 1,651.17 万 | 6,851.66 万 | 6,943.19 万 | -255.19 万 | 1.57% | 41.68 | 48.76 | 31.5% | 中度控盘 |
| 2025-11-07 | 49.68 | -1.10% | 1,432.96 万 | 862.62 万 | 4,523.45 万 | 3,985.19 万 | 1,108.60 万 | 1.06% | 42.46 | 49.85 | 32.4% | 中度控盘 |
| 2025-11-06 | 50.23 | 0.46% | 991.30 万 | 1,547.19 万 | 7,727.88 万 | 6,902.55 万 | 269.44 万 | 1.65% | 42.93 | 49.72 | 31.1% | 中度控盘 |
| 2025-11-05 | 50.00 | 1.09% | 2,479.65 万 | 1,952.19 万 | 7,948.60 万 | 6,772.14 万 | 1,703.92 万 | 1.71% | 42.73 | 49.98 | 33.8% | 中度控盘 |
| 2025-11-04 | 49.46 | -3.19% | 1,505.77 万 | 2,577.15 万 | 7,975.42 万 | 9,921.33 万 | -3,017.29 万 | 1.92% | 42.27 | 49.59 | 30.3% | 中度控盘 |
| 2025-11-03 | 51.09 | 1.41% | 1,795.49 万 | 1,875.58 万 | 7,574.72 万 | 6,441.14 万 | 1,053.49 万 | 1.54% | 43.67 | 50.48 | 34.0% | 中度控盘 |
| 2025-10-31 | 50.38 | -1.24% | 1,631.56 万 | 2,929.94 万 | 7,324.77 万 | 6,513.61 万 | -487.22 万 | 1.65% | 43.06 | 50.82 | 32.3% | 中度控盘 |
| 2025-10-30 | 51.01 | -3.59% | 3,906.92 万 | 5,217.10 万 | 9,330.56 万 | 9,277.27 万 | -1,256.89 万 | 1.99% | 43.60 | 51.44 | 35.8% | 中度控盘 |
| 2025-10-29 | 52.91 | 1.07% | 3,196.17 万 | 3,544.89 万 | 8,237.79 万 | 8,059.27 万 | -170.19 万 | 1.72% | 45.22 | 52.83 | 35.5% | 中度控盘 |
| 2025-10-28 | 52.35 | 0.38% | 3,407.51 万 | 6,240.24 万 | 1.07 亿 | 1.06 亿 | -2,798.90 万 | 2.25% | 44.74 | 52.10 | 35.4% | 中度控盘 |
| 2025-10-27 | 52.15 | 1.58% | 4,637.34 万 | 4,165.62 万 | 1.25 亿 | 1.06 亿 | 2,350.71 万 | 2.40% | 44.57 | 52.24 | 36.9% | 中度控盘 |
| 2025-10-24 | 51.34 | 1.60% | 4,012.09 万 | 3,191.97 万 | 9,953.11 万 | 7,389.74 万 | 3,383.49 万 | 1.85% | 43.88 | 51.04 | 38.7% | 中度控盘 |
| 2025-10-23 | 50.53 | -3.68% | 2,315.19 万 | 2,619.51 万 | 1.06 亿 | 7,824.55 万 | 2,486.68 万 | 2.92% | 43.19 | 50.01 | 30.0% | 中度控盘 |
| 2025-10-22 | 52.46 | 3.13% | 4,043.80 万 | 5,653.80 万 | 2.42 亿 | 1.82 亿 | 4,466.84 万 | 3.69% | 44.84 | 52.55 | 39.0% | 中度控盘 |
| 2025-10-21 | 50.87 | 3.60% | 4,935.25 万 | 3,736.55 万 | 9,756.59 万 | 7,008.41 万 | 3,946.88 万 | 2.17% | 43.48 | 49.93 | 36.8% | 中度控盘 |
| 2025-10-20 | 49.10 | 1.91% | 2,026.24 万 | 1,039.09 万 | 7,688.76 万 | 5,286.44 万 | 3,389.46 万 | 1.62% | 41.97 | 49.27 | 33.5% | 中度控盘 |
| 2025-10-17 | 48.18 | -3.56% | 2,359.68 万 | 5,806.93 万 | 9,316.76 万 | 9,465.41 万 | -3,595.90 万 | 2.02% | 41.18 | 48.85 | 33.0% | 中度控盘 |
| 2025-10-16 | 49.96 | -2.48% | 1,839.75 万 | 3,313.56 万 | 9,331.42 万 | 1.37 亿 | -5,855.20 万 | 2.43% | 42.70 | 50.47 | 29.2% | 中度控盘 |
| 2025-10-15 | 51.23 | -0.33% | 5,428.22 万 | 5,660.29 万 | 1.26 亿 | 1.74 亿 | -4,972.86 万 | 3.05% | 43.79 | 50.62 | 33.6% | 中度控盘 |