最新收盘价
33.37
元
↑ 0.94
(2.90%)
当日涨跌幅
2.90%
今日变动
📈 上涨
主力净流入
1,064.55 万
资金动向
💰 资金流入
机构参与度
27.9%
控盘程度
中度控盘
📈 中科信息 (300678) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 33.37 | 2.90% | 974.19 万 | 347.69 万 | 5,202.40 万 | 4,764.34 万 | 1,064.55 万 | 2.20% | 1,643.53 | 33.03 | 27.9% | 中度控盘 |
| 2026-02-02 | 32.43 | -3.65% | 1,282.95 万 | 842.92 万 | 5,049.72 万 | 6,550.23 万 | -1,060.48 万 | 2.87% | 1,597.24 | 33.15 | 25.2% | 中度控盘 |
| 2026-01-30 | 33.66 | 0.90% | 1,573.09 万 | 2,212.34 万 | 1.04 亿 | 9,227.03 万 | 519.08 万 | 4.23% | 1,657.82 | 32.85 | 28.8% | 中度控盘 |
| 2026-01-29 | 33.36 | 2.96% | 3,944.64 万 | 2,021.42 万 | 1.30 亿 | 1.21 亿 | 2,822.25 万 | 5.17% | 1,643.04 | 33.47 | 30.2% | 中度控盘 |
| 2026-01-28 | 32.40 | -1.22% | 705.15 万 | 1,900.32 万 | 5,061.42 万 | 5,211.95 万 | -1,345.70 万 | 2.36% | 1,595.76 | 32.62 | 25.3% | 中度控盘 |
| 2026-01-27 | 32.80 | -0.12% | 1,155.31 万 | 1,725.39 万 | 4,704.13 万 | 6,187.61 万 | -2,053.56 万 | 2.68% | 1,615.46 | 32.43 | 24.8% | 轻度控盘 |
| 2026-01-26 | 32.84 | -3.30% | 1,657.42 万 | 1,630.10 万 | 8,474.83 万 | 1.09 亿 | -2,383.76 万 | 4.25% | 1,617.43 | 32.97 | 26.3% | 中度控盘 |
| 2026-01-23 | 33.96 | 1.31% | 2,326.31 万 | 1,879.18 万 | 9,349.75 万 | 8,472.69 万 | 1,324.20 万 | 3.50% | 1,672.59 | 33.83 | 31.0% | 中度控盘 |
| 2026-01-22 | 33.52 | 0.93% | 2,484.20 万 | 792.10 万 | 4,814.79 万 | 5,427.60 万 | 1,079.28 万 | 2.57% | 1,650.92 | 33.54 | 27.3% | 中度控盘 |
| 2026-01-21 | 33.21 | -0.51% | 1,361.18 万 | 1,694.68 万 | 6,207.61 万 | 5,475.21 万 | 398.89 万 | 2.94% | 1,635.65 | 33.42 | 25.1% | 中度控盘 |
| 2026-01-20 | 33.38 | -2.57% | 1,122.49 万 | 2,146.86 万 | 6,164.93 万 | 8,316.68 万 | -3,176.11 万 | 3.36% | 1,644.03 | 33.63 | 22.5% | 轻度控盘 |
| 2026-01-19 | 34.26 | -1.64% | 612.39 万 | 1,905.76 万 | 5,496.86 万 | 9,037.36 万 | -4,833.88 万 | 3.07% | 1,687.37 | 34.43 | 21.6% | 轻度控盘 |
| 2026-01-16 | 34.83 | -2.79% | 2,713.94 万 | 5,509.07 万 | 8,813.31 万 | 1.50 亿 | -8,968.59 万 | 4.98% | 1,715.44 | 34.96 | 25.0% | 中度控盘 |
| 2026-01-15 | 35.83 | -2.16% | 2,876.08 万 | 6,798.10 万 | 1.19 亿 | 1.68 亿 | -8,884.56 万 | 5.71% | 1,764.69 | 35.96 | 27.3% | 中度控盘 |
| 2026-01-14 | 36.62 | 1.84% | 1.18 亿 | 9,578.23 万 | 3.16 亿 | 2.95 亿 | 4,396.74 万 | 10.33% | 1,803.60 | 36.85 | 35.9% | 中度控盘 |
| 2026-01-13 | 35.96 | -2.76% | 1.20 亿 | 1.13 亿 | 2.92 亿 | 3.34 亿 | -3,447.34 万 | 10.72% | 1,771.10 | 36.79 | 33.2% | 中度控盘 |
| 2026-01-12 | 36.98 | 7.28% | 1.22 亿 | 8,542.42 万 | 3.70 亿 | 3.34 亿 | 7,251.21 万 | 12.35% | 1,821.33 | 36.11 | 34.5% | 中度控盘 |
| 2026-01-09 | 34.47 | -0.72% | 2,657.38 万 | 8,579.15 万 | 1.75 亿 | 2.07 亿 | -9,107.29 万 | 7.07% | 1,697.71 | 34.30 | 28.3% | 中度控盘 |
| 2026-01-08 | 34.72 | 3.67% | 1.30 亿 | 7,604.04 万 | 2.94 亿 | 1.91 亿 | 1.57 亿 | 10.71% | 1,710.02 | 34.50 | 33.7% | 中度控盘 |
| 2026-01-07 | 33.49 | -5.15% | 4,015.02 万 | 1.12 亿 | 1.65 亿 | 2.41 亿 | -1.48 亿 | 8.84% | 1,649.44 | 34.08 | 25.8% | 中度控盘 |
| 2026-01-06 | 35.31 | -1.92% | 1.22 亿 | 2.22 亿 | 2.43 亿 | 3.47 亿 | -2.03 亿 | 12.49% | 1,739.08 | 35.40 | 28.7% | 中度控盘 |
| 2026-01-05 | 36.00 | 17.04% | 2.39 亿 | 1.58 亿 | 4.48 亿 | 4.06 亿 | 1.24 亿 | 16.26% | 1,773.07 | 34.71 | 35.8% | 中度控盘 |
| 2025-12-31 | 30.76 | 0.52% | 518.16 万 | 1,166.33 万 | 3,635.88 万 | 3,698.94 万 | -711.23 万 | 1.75% | 1,514.99 | 30.69 | 27.0% | 中度控盘 |
| 2025-12-30 | 30.60 | 0.82% | 1,267.68 万 | 1,194.11 万 | 4,625.18 万 | 4,201.98 万 | 496.77 万 | 2.09% | 1,507.11 | 30.59 | 29.5% | 中度控盘 |
| 2025-12-29 | 30.35 | 1.34% | 863.85 万 | 194.25 万 | 4,900.01 万 | 4,345.24 万 | 1,224.36 万 | 2.09% | 1,494.79 | 30.39 | 28.5% | 中度控盘 |
| 2025-12-26 | 29.95 | -0.89% | 393.12 万 | 1,378.26 万 | 3,865.19 万 | 3,792.98 万 | -912.93 万 | 1.80% | 1,475.09 | 30.06 | 25.8% | 中度控盘 |
| 2025-12-25 | 30.22 | 0.33% | 312.01 万 | 754.68 万 | 2,420.84 万 | 3,193.67 万 | -1,215.50 万 | 1.29% | 1,488.39 | 30.16 | 23.3% | 轻度控盘 |
| 2025-12-24 | 30.12 | 1.55% | 516.09 万 | 448.09 万 | 2,204.35 万 | 2,239.10 万 | 33.26 万 | 1.25% | 1,483.47 | 30.03 | 24.6% | 轻度控盘 |
| 2025-12-23 | 29.66 | -1.82% | 0.00 万 | 265.69 万 | 1,848.36 万 | 2,598.83 万 | -1,016.16 万 | 1.20% | 1,460.81 | 29.81 | 20.4% | 轻度控盘 |
| 2025-12-22 | 30.21 | 1.21% | 419.60 万 | 406.13 万 | 3,392.90 万 | 2,262.02 万 | 1,144.35 万 | 1.34% | 1,487.90 | 30.08 | 28.5% | 中度控盘 |
| 2025-12-19 | 29.85 | 0.07% | 348.01 万 | 259.05 万 | 1,435.07 万 | 1,770.49 万 | -246.46 万 | 1.04% | 1,470.17 | 29.92 | 20.7% | 轻度控盘 |
| 2025-12-18 | 29.83 | 1.46% | 1,129.02 万 | 307.69 万 | 2,768.34 万 | 2,863.30 万 | 726.38 万 | 1.89% | 1,469.18 | 30.07 | 22.6% | 轻度控盘 |
| 2025-12-17 | 29.40 | 0.72% | 389.14 万 | 891.43 万 | 2,475.49 万 | 3,137.35 万 | -1,164.16 万 | 1.64% | 1,448.00 | 29.13 | 20.7% | 轻度控盘 |
| 2025-12-16 | 29.19 | -0.38% | 368.28 万 | 302.56 万 | 1,844.77 万 | 3,306.06 万 | -1,395.57 万 | 1.42% | 1,437.66 | 28.96 | 19.2% | 轻度控盘 |
| 2025-12-15 | 29.30 | -1.64% | 240.56 万 | 285.47 万 | 1,472.67 万 | 2,635.79 万 | -1,208.03 万 | 1.10% | 1,443.08 | 29.51 | 19.4% | 轻度控盘 |
| 2025-12-12 | 29.79 | -0.37% | 150.25 万 | 409.95 万 | 1,449.13 万 | 2,137.57 万 | -948.14 万 | 1.05% | 1,467.21 | 29.93 | 19.7% | 轻度控盘 |
| 2025-12-11 | 29.90 | -1.84% | 156.63 万 | 622.89 万 | 2,201.04 万 | 3,168.65 万 | -1,433.88 万 | 1.25% | 1,472.63 | 30.10 | 22.3% | 轻度控盘 |
| 2025-12-10 | 30.46 | -0.94% | 223.11 万 | 1,917.32 万 | 2,299.94 万 | 2,066.66 万 | -1,460.93 万 | 1.17% | 1,500.21 | 30.37 | 24.1% | 轻度控盘 |
| 2025-12-09 | 30.75 | -1.03% | 522.29 万 | 469.67 万 | 1,423.36 万 | 1,782.22 万 | -306.24 万 | 0.94% | 1,514.49 | 30.93 | 23.6% | 轻度控盘 |
| 2025-12-08 | 31.07 | 0.16% | 418.34 万 | 964.17 万 | 3,075.23 万 | 3,867.16 万 | -1,337.77 万 | 1.62% | 1,530.25 | 31.17 | 23.9% | 轻度控盘 |
| 2025-12-05 | 31.02 | 2.31% | 971.82 万 | 254.32 万 | 2,579.86 万 | 2,577.33 万 | 720.03 万 | 1.46% | 1,527.79 | 30.75 | 25.2% | 中度控盘 |
| 2025-12-04 | 30.32 | 0.23% | 220.74 万 | 315.85 万 | 1,480.38 万 | 1,731.95 万 | -346.68 万 | 0.90% | 1,493.32 | 30.22 | 22.2% | 轻度控盘 |