最新收盘价
17.17
元
↑ 0.12
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
1,102.39 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 建科院 (300675) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.17 | 0.70% | 1,076.02 万 | 1,157.26 万 | 5,417.73 万 | 4,234.09 万 | 1,102.39 万 | 8.04% | -27.02 | 17.04 | 29.2% | 中度控盘 |
| 2025-10-30 | 17.05 | 0.65% | 1,932.10 万 | 862.95 万 | 5,471.55 万 | 4,729.64 万 | 1,811.06 万 | 9.87% | -26.83 | 16.92 | 27.3% | 中度控盘 |
| 2025-10-29 | 16.94 | -2.48% | 801.45 万 | 2,201.48 万 | 4,921.02 万 | 6,943.93 万 | -3,422.93 万 | 9.77% | -26.66 | 17.01 | 23.5% | 轻度控盘 |
| 2025-10-28 | 17.37 | -3.61% | 1,048.38 万 | 2,973.35 万 | 6,613.91 万 | 7,062.57 万 | -2,373.63 万 | 12.22% | -27.33 | 17.54 | 24.7% | 轻度控盘 |
| 2025-10-27 | 18.02 | -5.61% | 1,637.65 万 | 2,738.58 万 | 1.08 亿 | 1.09 亿 | -1,216.17 万 | 17.43% | -28.36 | 18.09 | 30.5% | 中度控盘 |
| 2025-10-24 | 19.09 | -7.96% | 4,364.71 万 | 1.27 亿 | 1.90 亿 | 2.07 亿 | -9,991.26 万 | 25.65% | -30.04 | 20.50 | 32.6% | 中度控盘 |
| 2025-10-23 | 20.74 | 20.02% | 1.83 亿 | 5,692.89 万 | 1,331.09 万 | 6,610.77 万 | 7,366.43 万 | 9.26% | -32.64 | 20.74 | 51.4% | 完全控盘 |
| 2025-10-22 | 17.28 | 5.37% | 3,025.17 万 | 942.30 万 | 9,279.50 万 | 8,096.05 万 | 3,266.32 万 | 15.35% | -27.19 | 17.37 | 27.9% | 中度控盘 |
| 2025-10-21 | 16.40 | 1.05% | 468.89 万 | 825.69 万 | 2,376.26 万 | 2,647.08 万 | -627.63 万 | 5.47% | -25.81 | 16.35 | 22.7% | 轻度控盘 |
| 2025-10-20 | 16.23 | 1.31% | 779.99 万 | 906.50 万 | 4,310.04 万 | 4,522.45 万 | -338.92 万 | 7.47% | -25.54 | 16.33 | 26.1% | 中度控盘 |
| 2025-10-17 | 16.02 | 2.69% | 1,162.39 万 | 426.08 万 | 4,541.28 万 | 4,252.44 万 | 1,025.15 万 | 8.54% | -25.21 | 16.08 | 25.0% | 中度控盘 |
| 2025-10-16 | 15.60 | 0.91% | 490.79 万 | 189.10 万 | 1,356.93 万 | 1,119.62 万 | 539.01 万 | 3.66% | -24.55 | 15.52 | 20.2% | 轻度控盘 |
| 2025-10-15 | 15.46 | -0.77% | 181.82 万 | 1,134.87 万 | 1,065.93 万 | 727.86 万 | -614.99 万 | 2.93% | -24.33 | 15.52 | 19.0% | 轻度控盘 |
| 2025-10-14 | 15.58 | -1.02% | 98.48 万 | 0.00 万 | 790.03 万 | 1,411.37 万 | -522.87 万 | 3.35% | -24.52 | 15.71 | 15.3% | 轻度控盘 |
| 2025-10-13 | 15.74 | 3.08% | 1,682.72 万 | 296.21 万 | 2,263.67 万 | 2,690.91 万 | 959.27 万 | 6.35% | -24.77 | 15.61 | 23.8% | 轻度控盘 |
| 2025-10-10 | 15.27 | 0.79% | 0.00 万 | 228.75 万 | 1,122.40 万 | 976.52 万 | -82.87 万 | 2.87% | -24.03 | 15.31 | 17.8% | 轻度控盘 |
| 2025-10-09 | 15.15 | -1.62% | 0.00 万 | 0.00 万 | 1,153.04 万 | 1,457.18 万 | -304.14 万 | 2.86% | -23.84 | 15.15 | 19.2% | 轻度控盘 |
| 2025-09-30 | 15.40 | -0.71% | 101.27 万 | 0.00 万 | 903.76 万 | 1,425.46 万 | -420.43 万 | 2.69% | -24.23 | 15.46 | 19.8% | 轻度控盘 |
| 2025-09-29 | 15.51 | 0.58% | 531.20 万 | 258.74 万 | 1,703.35 万 | 1,221.07 万 | 754.74 万 | 3.64% | -21.31 | 15.38 | 26.8% | 中度控盘 |
| 2025-09-26 | 15.42 | 1.58% | 1,281.13 万 | 632.15 万 | 2,393.90 万 | 1,799.07 万 | 1,243.81 万 | 4.99% | -21.19 | 15.48 | 29.0% | 中度控盘 |
| 2025-09-25 | 15.18 | -0.78% | 1,159.00 万 | 860.33 万 | 2,346.42 万 | 2,021.64 万 | 623.45 万 | 4.76% | -20.86 | 15.44 | 28.3% | 中度控盘 |
| 2025-09-24 | 15.30 | 1.66% | 130.54 万 | 435.36 万 | 1,915.34 万 | 1,308.01 万 | 302.51 万 | 3.94% | -21.02 | 15.26 | 22.3% | 轻度控盘 |
| 2025-09-23 | 15.05 | 2.31% | 470.31 万 | 353.29 万 | 2,408.46 万 | 1,779.30 万 | 746.18 万 | 5.01% | -20.68 | 15.02 | 22.9% | 轻度控盘 |
| 2025-09-22 | 14.71 | -1.28% | 297.85 万 | 120.99 万 | 368.75 万 | 541.95 万 | 3.66 万 | 1.63% | -20.21 | 14.72 | 18.0% | 轻度控盘 |
| 2025-09-19 | 14.90 | 0.47% | 94.08 万 | 0.00 万 | 422.93 万 | 564.49 万 | -47.47 万 | 1.52% | -20.48 | 14.81 | 15.7% | 轻度控盘 |
| 2025-09-18 | 14.83 | -2.50% | 0.00 万 | 3.58 万 | 641.65 万 | 851.06 万 | -212.99 万 | 2.19% | -20.38 | 14.97 | 15.3% | 轻度控盘 |
| 2025-09-17 | 15.21 | -0.07% | 0.00 万 | 101.26 万 | 358.31 万 | 438.20 万 | -181.14 万 | 1.33% | -20.90 | 15.18 | 14.9% | 轻度控盘 |
| 2025-09-16 | 15.22 | 0.79% | 335.58 万 | 0.00 万 | 512.19 万 | 652.28 万 | 195.49 万 | 1.73% | -20.92 | 15.15 | 20.6% | 轻度控盘 |
| 2025-09-15 | 15.10 | 0.07% | 0.00 万 | 0.00 万 | 436.20 万 | 625.62 万 | -189.42 万 | 1.29% | -20.75 | 15.02 | 17.3% | 轻度控盘 |
| 2025-09-12 | 15.09 | 0.00% | 0.00 万 | 0.00 万 | 751.35 万 | 754.05 万 | -2.71 万 | 1.82% | -20.74 | 15.14 | 18.5% | 轻度控盘 |
| 2025-09-11 | 15.09 | 1.00% | 118.83 万 | 201.45 万 | 863.84 万 | 683.27 万 | 97.95 万 | 1.95% | -20.74 | 14.96 | 20.0% | 轻度控盘 |
| 2025-09-10 | 14.94 | 0.00% | 0.00 万 | 119.20 万 | 247.66 万 | 227.29 万 | -98.83 万 | 1.07% | -20.53 | 14.96 | 13.3% | 轻度控盘 |
| 2025-09-09 | 14.94 | -0.93% | 0.00 万 | 0.00 万 | 379.41 万 | 821.73 万 | -442.32 万 | 1.50% | -20.53 | 14.98 | 14.6% | 轻度控盘 |
| 2025-09-08 | 15.08 | 0.73% | 32.08 万 | 0.00 万 | 569.34 万 | 871.21 万 | -269.79 万 | 1.61% | -20.72 | 15.03 | 17.3% | 轻度控盘 |
| 2025-09-05 | 14.97 | 1.56% | 0.00 万 | 0.00 万 | 767.98 万 | 449.19 万 | 318.79 万 | 1.80% | -20.57 | 14.81 | 18.0% | 轻度控盘 |
| 2025-09-04 | 14.74 | 1.52% | 0.00 万 | 29.13 万 | 629.97 万 | 780.49 万 | -179.65 万 | 2.66% | -20.26 | 14.80 | 12.6% | 轻度控盘 |
| 2025-09-03 | 14.52 | -3.01% | 0.00 万 | 116.03 万 | 441.66 万 | 786.16 万 | -460.53 万 | 1.93% | -19.95 | 14.74 | 13.0% | 轻度控盘 |
| 2025-09-02 | 14.97 | -1.32% | 0.00 万 | 149.40 万 | 477.50 万 | 1,288.49 万 | -960.39 万 | 2.49% | -20.57 | 14.92 | 13.9% | 轻度控盘 |