最新收盘价
20.43
元
↑ 0.71
(3.60%)
当日涨跌幅
3.60%
今日变动
📈 上涨
主力净流入
333.00 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 必创科技 (300667) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.43 | 3.60% | 2,241.45 万 | 2,909.28 万 | 1.21 亿 | 1.11 亿 | 333.00 万 | 12.93% | -261.86 | 20.33 | 28.6% | 中度控盘 |
| 2026-02-02 | 19.72 | 6.83% | 1,490.25 万 | 1,188.79 万 | 1.29 亿 | 1.33 亿 | -84.25 万 | 14.18% | -252.76 | 19.59 | 26.7% | 中度控盘 |
| 2026-01-30 | 18.46 | 0.00% | 573.80 万 | 989.92 万 | 2,460.06 万 | 3,926.42 万 | -1,882.47 万 | 4.96% | -236.61 | 18.12 | 21.5% | 轻度控盘 |
| 2026-01-29 | 18.46 | -2.74% | 101.06 万 | 659.96 万 | 3,655.70 万 | 3,934.76 万 | -837.95 万 | 5.35% | -236.61 | 18.79 | 22.6% | 轻度控盘 |
| 2026-01-28 | 18.98 | 1.61% | 1,249.89 万 | 661.92 万 | 5,778.43 万 | 4,354.08 万 | 2,012.32 万 | 6.88% | -243.28 | 19.18 | 28.5% | 中度控盘 |
| 2026-01-27 | 18.68 | -0.21% | 404.60 万 | 946.85 万 | 2,831.13 万 | 3,259.94 万 | -971.06 万 | 4.90% | -239.43 | 18.37 | 23.7% | 轻度控盘 |
| 2026-01-26 | 18.72 | -5.26% | 2,700.93 万 | 3,245.99 万 | 7,179.99 万 | 8,140.69 万 | -1,505.76 万 | 8.84% | -239.94 | 19.01 | 31.6% | 中度控盘 |
| 2026-01-23 | 19.76 | 2.54% | 1,618.21 万 | 295.86 万 | 5,519.58 万 | 5,008.60 万 | 1,833.32 万 | 6.32% | -253.27 | 19.56 | 30.0% | 中度控盘 |
| 2026-01-22 | 19.27 | 2.23% | 568.75 万 | 695.45 万 | 5,167.91 万 | 2,925.41 万 | 2,115.80 万 | 5.06% | -246.99 | 19.01 | 31.2% | 中度控盘 |
| 2026-01-21 | 18.85 | -2.23% | 304.78 万 | 686.10 万 | 3,170.80 万 | 4,087.53 万 | -1,298.05 万 | 5.07% | -241.61 | 19.08 | 24.4% | 轻度控盘 |
| 2026-01-20 | 19.28 | 2.28% | 4,187.78 万 | 1,997.08 万 | 8,531.71 万 | 7,454.74 万 | 3,267.68 万 | 9.29% | -247.12 | 19.22 | 35.4% | 中度控盘 |
| 2026-01-19 | 18.85 | 0.69% | 1,858.78 万 | 1,798.45 万 | 6,083.55 万 | 5,567.02 万 | 576.86 万 | 6.86% | -241.61 | 18.76 | 30.1% | 中度控盘 |
| 2026-01-16 | 18.72 | 3.54% | 1,170.66 万 | 1,321.55 万 | 6,267.01 万 | 4,459.51 万 | 1,656.61 万 | 8.22% | -239.94 | 18.44 | 25.4% | 中度控盘 |
| 2026-01-15 | 18.08 | -1.47% | 16.85 万 | 430.85 万 | 2,568.92 万 | 2,786.39 万 | -631.47 万 | 4.84% | -231.74 | 18.04 | 19.9% | 轻度控盘 |
| 2026-01-14 | 18.35 | -2.29% | 418.97 万 | 4,619.76 万 | 7,912.51 万 | 9,083.39 万 | -5,371.68 万 | 10.02% | -235.20 | 18.59 | 26.0% | 中度控盘 |
| 2026-01-13 | 18.78 | -5.01% | 2,597.95 万 | 2,719.64 万 | 6,989.36 万 | 7,562.67 万 | -694.99 万 | 9.65% | -240.71 | 19.05 | 27.7% | 中度控盘 |
| 2026-01-12 | 19.77 | 6.40% | 2,516.51 万 | 1,714.58 万 | 1.23 亿 | 1.01 亿 | 2,933.24 万 | 12.70% | -253.40 | 19.40 | 29.6% | 中度控盘 |
| 2026-01-09 | 18.58 | 0.98% | 0.00 万 | 521.87 万 | 5,036.39 万 | 6,664.74 万 | -2,150.21 万 | 7.54% | -238.15 | 18.54 | 21.6% | 轻度控盘 |
| 2026-01-08 | 18.40 | 3.37% | 494.74 万 | 1,082.69 万 | 5,354.58 万 | 4,727.30 万 | 39.33 万 | 6.95% | -235.84 | 18.29 | 25.2% | 中度控盘 |
| 2026-01-07 | 17.80 | -0.45% | 675.41 万 | 901.80 万 | 2,823.13 万 | 3,176.03 万 | -579.30 万 | 4.55% | -228.15 | 17.87 | 24.4% | 轻度控盘 |
| 2026-01-06 | 17.88 | 0.96% | 693.20 万 | 605.52 万 | 3,310.06 万 | 2,395.54 万 | 1,002.21 万 | 4.72% | -229.18 | 17.83 | 25.3% | 中度控盘 |
| 2026-01-05 | 17.71 | 0.17% | 885.52 万 | 366.25 万 | 2,497.88 万 | 2,382.99 万 | 634.16 万 | 4.04% | -227.00 | 17.66 | 24.8% | 轻度控盘 |
| 2025-12-31 | 17.68 | 1.43% | 38.54 万 | 434.78 万 | 2,494.30 万 | 2,179.31 万 | -81.26 万 | 3.92% | -226.61 | 17.59 | 20.6% | 轻度控盘 |
| 2025-12-30 | 17.43 | -0.74% | 172.96 万 | 232.55 万 | 2,369.61 万 | 2,025.85 万 | 284.18 万 | 3.59% | -223.41 | 17.55 | 21.7% | 轻度控盘 |
| 2025-12-29 | 17.56 | -0.28% | 0.00 万 | 101.15 万 | 1,556.40 万 | 1,842.19 万 | -386.94 万 | 3.05% | -225.07 | 17.47 | 18.9% | 轻度控盘 |
| 2025-12-26 | 17.61 | -1.07% | 110.03 万 | 1,240.58 万 | 3,053.09 万 | 3,965.21 万 | -2,042.67 万 | 4.76% | -225.72 | 17.64 | 21.3% | 轻度控盘 |
| 2025-12-25 | 17.80 | 1.83% | 776.54 万 | 107.54 万 | 3,718.49 万 | 3,669.12 万 | 718.36 万 | 5.27% | -228.15 | 17.73 | 23.7% | 轻度控盘 |
| 2025-12-24 | 17.48 | 1.86% | 0.00 万 | 120.45 万 | 1,927.80 万 | 1,929.37 万 | -122.02 万 | 3.86% | -224.05 | 17.38 | 16.9% | 轻度控盘 |
| 2025-12-23 | 17.16 | -1.15% | 0.00 万 | 136.34 万 | 1,745.20 万 | 1,693.85 万 | -84.99 万 | 3.75% | -219.95 | 17.27 | 16.8% | 轻度控盘 |
| 2025-12-22 | 17.36 | -1.64% | 105.42 万 | 330.07 万 | 2,064.34 万 | 2,707.92 万 | -868.23 万 | 4.23% | -222.51 | 17.49 | 18.0% | 轻度控盘 |
| 2025-12-19 | 17.65 | 2.98% | 266.38 万 | 474.60 万 | 3,850.90 万 | 4,065.46 万 | -422.78 万 | 6.61% | -226.23 | 17.64 | 19.6% | 轻度控盘 |
| 2025-12-18 | 17.14 | 3.88% | 292.14 万 | 272.67 万 | 4,086.87 万 | 3,361.51 万 | 744.84 万 | 7.16% | -219.69 | 17.18 | 18.9% | 轻度控盘 |
| 2025-12-17 | 16.50 | -1.84% | 102.87 万 | 593.04 万 | 2,365.08 万 | 3,300.61 万 | -1,425.70 万 | 5.69% | -211.49 | 16.38 | 16.2% | 轻度控盘 |
| 2025-12-16 | 16.81 | -2.78% | 102.36 万 | 559.23 万 | 1,860.02 万 | 2,485.68 万 | -1,082.54 万 | 5.25% | -215.46 | 16.89 | 16.0% | 轻度控盘 |
| 2025-12-15 | 17.29 | -1.09% | 321.09 万 | 117.43 万 | 3,449.21 万 | 4,309.28 万 | -656.42 万 | 6.25% | -221.61 | 17.39 | 21.3% | 轻度控盘 |
| 2025-12-12 | 17.48 | 2.46% | 546.71 万 | 1,330.41 万 | 6,050.68 万 | 4,967.08 万 | 299.90 万 | 8.39% | -224.05 | 17.36 | 24.8% | 轻度控盘 |
| 2025-12-11 | 17.06 | 0.95% | 451.39 万 | 749.71 万 | 4,351.56 万 | 4,268.46 万 | -215.22 万 | 5.67% | -218.67 | 17.12 | 24.2% | 轻度控盘 |
| 2025-12-10 | 16.90 | -0.47% | 1,052.17 万 | 449.57 万 | 2,493.64 万 | 2,097.28 万 | 998.95 万 | 4.92% | -216.62 | 17.04 | 21.8% | 轻度控盘 |
| 2025-12-09 | 16.98 | -1.74% | 36.59 万 | 285.38 万 | 975.89 万 | 3,049.84 万 | -2,322.73 万 | 3.86% | -217.64 | 17.11 | 13.6% | 轻度控盘 |
| 2025-12-08 | 17.28 | 2.31% | 1,391.85 万 | 943.77 万 | 3,814.27 万 | 4,396.43 万 | -134.07 万 | 6.71% | -221.49 | 17.28 | 22.9% | 轻度控盘 |
| 2025-12-05 | 16.89 | 2.18% | 318.47 万 | 101.18 万 | 2,317.04 万 | 2,453.50 万 | 80.83 万 | 4.42% | -216.49 | 16.79 | 19.0% | 轻度控盘 |
| 2025-12-04 | 16.53 | -1.08% | 2.98 万 | 301.35 万 | 1,941.17 万 | 1,606.03 万 | 36.77 万 | 4.14% | -211.87 | 16.60 | 17.9% | 轻度控盘 |