最新收盘价
17.48
元
↑ 0.42
(2.46%)
当日涨跌幅
2.46%
今日变动
📈 上涨
主力净流入
299.90 万
资金动向
💰 资金流入
机构参与度
24.8%
控盘程度
轻度控盘
📈 必创科技 (300667) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.48 | 2.46% | 546.71 万 | 1,330.41 万 | 6,050.68 万 | 4,967.08 万 | 299.90 万 | 8.39% | -224.05 | 17.36 | 24.8% | 轻度控盘 |
| 2025-12-11 | 17.06 | 0.95% | 451.39 万 | 749.71 万 | 4,351.56 万 | 4,268.46 万 | -215.22 万 | 5.67% | -218.67 | 17.12 | 24.2% | 轻度控盘 |
| 2025-12-10 | 16.90 | -0.47% | 1,052.17 万 | 449.57 万 | 2,493.64 万 | 2,097.28 万 | 998.95 万 | 4.92% | -216.62 | 17.04 | 21.8% | 轻度控盘 |
| 2025-12-09 | 16.98 | -1.74% | 36.59 万 | 285.38 万 | 975.89 万 | 3,049.84 万 | -2,322.73 万 | 3.86% | -217.64 | 17.11 | 13.6% | 轻度控盘 |
| 2025-12-08 | 17.28 | 2.31% | 1,391.85 万 | 943.77 万 | 3,814.27 万 | 4,396.43 万 | -134.07 万 | 6.71% | -221.49 | 17.28 | 22.9% | 轻度控盘 |
| 2025-12-05 | 16.89 | 2.18% | 318.47 万 | 101.18 万 | 2,317.04 万 | 2,453.50 万 | 80.83 万 | 4.42% | -216.49 | 16.79 | 19.0% | 轻度控盘 |
| 2025-12-04 | 16.53 | -1.08% | 2.98 万 | 301.35 万 | 1,941.17 万 | 1,606.03 万 | 36.77 万 | 4.14% | -211.87 | 16.60 | 17.9% | 轻度控盘 |
| 2025-12-03 | 16.71 | -1.07% | 168.30 万 | 370.88 万 | 2,170.26 万 | 2,826.56 万 | -858.88 万 | 5.56% | -214.18 | 16.74 | 18.1% | 轻度控盘 |
| 2025-12-02 | 16.89 | 2.36% | 1,667.68 万 | 949.84 万 | 7,214.03 万 | 5,402.32 万 | 2,529.55 万 | 9.98% | -216.49 | 16.92 | 26.5% | 中度控盘 |
| 2025-12-01 | 16.50 | 1.73% | 499.62 万 | 0.00 万 | 2,256.28 万 | 1,525.28 万 | 1,230.63 万 | 3.46% | -211.49 | 16.46 | 24.0% | 轻度控盘 |
| 2025-11-28 | 16.22 | 1.12% | 210.19 万 | 0.00 万 | 868.82 万 | 1,230.46 万 | -151.46 万 | 2.09% | -207.90 | 16.09 | 17.8% | 轻度控盘 |
| 2025-11-27 | 16.04 | 0.69% | 281.80 万 | 270.04 万 | 860.02 万 | 860.71 万 | 11.07 万 | 2.24% | -205.59 | 16.01 | 16.8% | 轻度控盘 |
| 2025-11-26 | 15.93 | -0.99% | 157.48 万 | 0.00 万 | 788.96 万 | 912.80 万 | 33.63 万 | 2.55% | -204.18 | 16.10 | 13.1% | 轻度控盘 |
| 2025-11-25 | 16.09 | 1.77% | 32.00 万 | 0.00 万 | 757.01 万 | 1,336.25 万 | -547.24 万 | 3.14% | -206.23 | 16.12 | 10.9% | 轻度控盘 |
| 2025-11-24 | 15.81 | 3.88% | 0.00 万 | 0.00 万 | 609.52 万 | 1,274.93 万 | -665.41 万 | 3.19% | -202.64 | 15.60 | 10.6% | 轻度控盘 |
| 2025-11-21 | 15.22 | -5.05% | 0.00 万 | 311.49 万 | 1,308.92 万 | 1,941.47 万 | -944.04 万 | 4.00% | -195.08 | 15.46 | 13.8% | 轻度控盘 |
| 2025-11-20 | 16.03 | -0.43% | 110.91 万 | 206.05 万 | 1,090.95 万 | 1,225.83 万 | -230.02 万 | 2.85% | -205.46 | 16.08 | 16.1% | 轻度控盘 |
| 2025-11-19 | 16.10 | -0.92% | 0.00 万 | 253.74 万 | 1,306.27 万 | 891.91 万 | 160.61 万 | 3.50% | -206.36 | 16.15 | 15.2% | 轻度控盘 |
| 2025-11-18 | 16.25 | 0.93% | 312.68 万 | 477.24 万 | 1,381.88 万 | 688.60 万 | 528.72 万 | 2.99% | -208.28 | 16.18 | 19.3% | 轻度控盘 |
| 2025-11-17 | 16.10 | 1.26% | 123.73 万 | 101.79 万 | 763.51 万 | 921.67 万 | -136.22 万 | 2.07% | -206.36 | 16.04 | 16.5% | 轻度控盘 |
| 2025-11-14 | 15.90 | 0.19% | 108.07 万 | 122.55 万 | 1,130.83 万 | 1,562.80 万 | -446.44 万 | 2.31% | -203.80 | 16.00 | 19.1% | 轻度控盘 |
| 2025-11-13 | 15.87 | 0.06% | 0.00 万 | 0.00 万 | 858.90 万 | 1,305.38 万 | -446.48 万 | 1.91% | -203.41 | 15.87 | 17.6% | 轻度控盘 |
| 2025-11-12 | 15.86 | -1.43% | 638.07 万 | 0.00 万 | 1,030.72 万 | 1,809.53 万 | -140.74 万 | 2.81% | -203.29 | 15.83 | 20.4% | 轻度控盘 |
| 2025-11-11 | 16.09 | 0.06% | 509.89 万 | 140.92 万 | 738.10 万 | 1,073.86 万 | 33.22 万 | 2.30% | -206.23 | 16.13 | 18.7% | 轻度控盘 |
| 2025-11-10 | 16.08 | -0.68% | 288.64 万 | 686.39 万 | 997.44 万 | 1,642.20 万 | -1,042.52 万 | 2.65% | -206.10 | 16.11 | 18.0% | 轻度控盘 |
| 2025-11-07 | 16.19 | -1.52% | 136.33 万 | 234.88 万 | 1,189.94 万 | 2,022.11 万 | -930.72 万 | 2.82% | -207.51 | 16.25 | 18.2% | 轻度控盘 |
| 2025-11-06 | 16.44 | 0.55% | 205.32 万 | 0.00 万 | 1,637.04 万 | 1,606.36 万 | 235.99 万 | 3.07% | -210.72 | 16.42 | 19.9% | 轻度控盘 |
| 2025-11-05 | 16.35 | 0.12% | 204.16 万 | 157.55 万 | 1,802.51 万 | 1,854.04 万 | -4.92 万 | 3.04% | -209.57 | 16.28 | 20.6% | 轻度控盘 |
| 2025-11-04 | 16.33 | -0.73% | 0.00 万 | 449.77 万 | 970.52 万 | 1,938.27 万 | -1,417.53 万 | 3.18% | -209.31 | 16.30 | 14.0% | 轻度控盘 |
| 2025-11-03 | 16.45 | 0.80% | 94.41 万 | 166.59 万 | 1,619.40 万 | 1,939.92 万 | -392.70 万 | 3.83% | -210.85 | 16.34 | 17.8% | 轻度控盘 |
| 2025-10-31 | 16.32 | -1.51% | 118.29 万 | 597.71 万 | 3,302.89 万 | 3,021.89 万 | -198.43 万 | 5.68% | -209.18 | 16.42 | 21.7% | 轻度控盘 |
| 2025-10-30 | 16.57 | 1.66% | 458.46 万 | 330.21 万 | 4,802.24 万 | 4,238.58 万 | 691.91 万 | 7.89% | -212.39 | 16.51 | 22.7% | 轻度控盘 |
| 2025-10-29 | 16.30 | 1.12% | 247.09 万 | 129.18 万 | 4,030.50 万 | 2,044.52 万 | 2,103.89 万 | 5.38% | -208.92 | 16.32 | 24.8% | 轻度控盘 |
| 2025-10-28 | 16.12 | 0.56% | 248.48 万 | 324.79 万 | 2,182.62 万 | 2,960.50 万 | -854.19 万 | 4.26% | -206.62 | 16.14 | 19.7% | 轻度控盘 |
| 2025-10-27 | 16.03 | 0.38% | 131.70 万 | 721.70 万 | 2,595.83 万 | 2,255.78 万 | -249.95 万 | 5.05% | -205.46 | 15.90 | 20.0% | 轻度控盘 |
| 2025-10-24 | 15.97 | 1.01% | 414.22 万 | 63.52 万 | 2,121.54 万 | 3,231.58 万 | -759.34 万 | 5.61% | -204.69 | 15.97 | 17.9% | 轻度控盘 |
| 2025-10-23 | 15.81 | 2.60% | 138.53 万 | 0.00 万 | 3,249.14 万 | 1,941.91 万 | 1,445.77 万 | 4.57% | -202.64 | 15.55 | 23.4% | 轻度控盘 |
| 2025-10-22 | 15.41 | -0.32% | 0.00 万 | 101.51 万 | 1,031.82 万 | 921.52 万 | 8.79 万 | 2.62% | -197.52 | 15.44 | 15.2% | 轻度控盘 |
| 2025-10-21 | 15.46 | 2.79% | 229.40 万 | 314.71 万 | 1,314.58 万 | 1,925.14 万 | -695.87 万 | 3.75% | -198.16 | 15.36 | 15.9% | 轻度控盘 |
| 2025-10-20 | 15.04 | 0.87% | 124.95 万 | 278.28 万 | 688.00 万 | 748.47 万 | -213.80 万 | 3.30% | -192.77 | 15.08 | 13.7% | 轻度控盘 |
| 2025-10-17 | 14.91 | -4.91% | 275.23 万 | 615.59 万 | 2,420.11 万 | 2,605.42 万 | -525.67 万 | 5.74% | -191.11 | 15.32 | 18.4% | 轻度控盘 |
| 2025-10-16 | 15.68 | 3.98% | 781.23 万 | 226.66 万 | 4,435.57 万 | 2,893.87 万 | 2,096.27 万 | 8.29% | -200.98 | 15.63 | 21.0% | 轻度控盘 |
| 2025-10-15 | 15.08 | 1.07% | 0.00 万 | 143.45 万 | 969.98 万 | 626.92 万 | 199.61 万 | 2.53% | -193.29 | 15.02 | 15.8% | 轻度控盘 |