最新收盘价
9.32
元
↑ 0.16
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
285.38 万
资金动向
💰 资金流入
机构参与度
21.9%
控盘程度
轻度控盘
📈 飞鹿股份 (300665) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.32 | 1.75% | 251.01 万 | 0.00 万 | 1,382.21 万 | 1,347.84 万 | 285.38 万 | 3.32% | -23.20 | 9.29 | 21.9% | 轻度控盘 |
| 2025-10-30 | 9.16 | -2.14% | 0.00 万 | 0.00 万 | 1,313.33 万 | 1,387.54 万 | -74.21 万 | 3.87% | -22.80 | 9.21 | 17.2% | 轻度控盘 |
| 2025-10-29 | 9.36 | -0.95% | 0.00 万 | 0.00 万 | 809.41 万 | 757.34 万 | 52.07 万 | 2.91% | -23.30 | 9.34 | 15.2% | 轻度控盘 |
| 2025-10-28 | 9.45 | 0.11% | 0.00 万 | 0.00 万 | 899.34 万 | 1,098.97 万 | -199.63 万 | 3.06% | -23.52 | 9.51 | 15.7% | 轻度控盘 |
| 2025-10-27 | 9.44 | -0.21% | 100.91 万 | 0.00 万 | 757.56 万 | 1,422.03 万 | -563.56 万 | 3.49% | -23.50 | 9.43 | 14.6% | 轻度控盘 |
| 2025-10-24 | 9.46 | 0.64% | 0.00 万 | 56.67 万 | 1,340.81 万 | 1,500.95 万 | -216.81 万 | 4.13% | -23.55 | 9.50 | 16.7% | 轻度控盘 |
| 2025-10-23 | 9.40 | -1.98% | 33.63 万 | 320.21 万 | 1,407.10 万 | 1,623.59 万 | -503.08 万 | 5.41% | -23.40 | 9.35 | 16.2% | 轻度控盘 |
| 2025-10-22 | 9.59 | -1.94% | 0.00 万 | 743.76 万 | 1,546.02 万 | 2,500.01 万 | -1,697.75 万 | 5.29% | -23.87 | 9.68 | 17.0% | 轻度控盘 |
| 2025-10-21 | 9.78 | 5.16% | 599.15 万 | 1,389.29 万 | 3,452.78 万 | 4,124.54 万 | -1,461.91 万 | 8.36% | -24.34 | 9.64 | 21.7% | 轻度控盘 |
| 2025-10-20 | 9.30 | 3.22% | 20.08 万 | 0.00 万 | 1,222.35 万 | 1,344.52 万 | -102.09 万 | 3.76% | -23.15 | 9.23 | 17.2% | 轻度控盘 |
| 2025-10-17 | 9.01 | -2.49% | 57.48 万 | 542.07 万 | 1,153.78 万 | 1,850.60 万 | -1,181.41 万 | 4.26% | -22.43 | 9.13 | 16.0% | 轻度控盘 |
| 2025-10-16 | 9.24 | -2.94% | 0.00 万 | 506.10 万 | 1,088.94 万 | 2,057.36 万 | -1,474.52 万 | 4.60% | -23.00 | 9.33 | 15.3% | 轻度控盘 |
| 2025-10-15 | 9.52 | 2.04% | 75.05 万 | 0.00 万 | 1,333.77 万 | 2,054.92 万 | -646.10 万 | 4.70% | -23.70 | 9.49 | 17.5% | 轻度控盘 |
| 2025-10-14 | 9.33 | -5.18% | 132.06 万 | 628.37 万 | 3,389.25 万 | 4,294.77 万 | -1,401.83 万 | 8.34% | -23.22 | 9.55 | 21.5% | 轻度控盘 |
| 2025-10-13 | 9.84 | 0.20% | 147.77 万 | 692.35 万 | 2,983.35 万 | 3,402.00 万 | -963.23 万 | 7.49% | -24.49 | 9.73 | 21.3% | 轻度控盘 |
| 2025-10-10 | 9.82 | 2.51% | 642.15 万 | 1,429.16 万 | 4,456.72 万 | 3,884.87 万 | -215.16 万 | 9.47% | -24.44 | 9.80 | 24.1% | 轻度控盘 |
| 2025-10-09 | 9.58 | -1.94% | 126.92 万 | 1,085.53 万 | 3,084.22 万 | 3,499.80 万 | -1,374.18 万 | 7.11% | -23.85 | 9.71 | 21.7% | 轻度控盘 |
| 2025-09-30 | 9.77 | -2.40% | 25.22 万 | 1,278.98 万 | 2,490.49 万 | 3,462.68 万 | -2,225.95 万 | 5.99% | -24.32 | 9.86 | 21.6% | 轻度控盘 |
| 2025-09-29 | 10.01 | -0.50% | 864.10 万 | 596.29 万 | 2,296.07 万 | 3,576.35 万 | -1,012.46 万 | 7.36% | -28.34 | 9.92 | 21.7% | 轻度控盘 |
| 2025-09-26 | 10.06 | 1.11% | 1,181.34 万 | 984.25 万 | 4,388.32 万 | 3,730.06 万 | 855.35 万 | 8.72% | -28.48 | 10.08 | 27.2% | 中度控盘 |
| 2025-09-25 | 9.95 | -2.36% | 910.29 万 | 221.77 万 | 2,682.58 万 | 3,575.27 万 | -204.16 万 | 8.56% | -28.17 | 10.02 | 22.3% | 轻度控盘 |
| 2025-09-24 | 10.19 | 4.09% | 1,296.40 万 | 2,257.20 万 | 8,012.61 万 | 8,464.48 万 | -1,412.67 万 | 14.90% | -28.85 | 10.21 | 26.8% | 中度控盘 |
| 2025-09-23 | 9.79 | 3.05% | 744.88 万 | 662.15 万 | 5,049.55 万 | 4,258.53 万 | 873.75 万 | 9.31% | -27.72 | 9.57 | 26.8% | 中度控盘 |
| 2025-09-22 | 9.50 | -1.76% | 149.45 万 | 313.72 万 | 1,784.65 万 | 2,043.11 万 | -422.73 万 | 4.62% | -26.90 | 9.48 | 21.1% | 轻度控盘 |
| 2025-09-19 | 9.67 | 0.73% | 226.47 万 | 265.08 万 | 1,793.94 万 | 2,476.52 万 | -721.19 万 | 5.21% | -27.38 | 9.64 | 20.9% | 轻度控盘 |
| 2025-09-18 | 9.60 | -2.93% | 50.98 万 | 643.95 万 | 3,393.49 万 | 3,819.44 万 | -1,018.91 万 | 7.63% | -27.18 | 9.78 | 22.6% | 轻度控盘 |
| 2025-09-17 | 9.89 | -0.50% | 661.18 万 | 101.44 万 | 2,669.24 万 | 2,697.38 万 | 531.60 万 | 5.59% | -28.00 | 9.89 | 26.4% | 中度控盘 |
| 2025-09-16 | 9.94 | -2.36% | 399.63 万 | 1,452.42 万 | 3,484.20 万 | 4,022.82 万 | -1,591.41 万 | 8.26% | -28.14 | 9.96 | 23.6% | 轻度控盘 |
| 2025-09-15 | 10.18 | 1.80% | 218.37 万 | 1,478.57 万 | 6,338.04 万 | 5,547.75 万 | -469.91 万 | 11.47% | -28.82 | 9.97 | 25.6% | 中度控盘 |
| 2025-09-12 | 10.00 | 3.73% | 711.58 万 | 551.34 万 | 6,671.55 万 | 6,063.44 万 | 768.35 万 | 11.63% | -28.31 | 9.93 | 27.5% | 中度控盘 |
| 2025-09-11 | 9.64 | 0.21% | 0.00 万 | 220.37 万 | 2,496.90 万 | 3,124.81 万 | -848.27 万 | 6.43% | -27.30 | 9.54 | 21.1% | 轻度控盘 |
| 2025-09-10 | 9.62 | 2.89% | 206.26 万 | 102.80 万 | 5,301.37 万 | 4,057.46 万 | 1,347.36 万 | 8.58% | -27.24 | 9.61 | 28.1% | 中度控盘 |
| 2025-09-09 | 9.35 | -2.50% | 242.83 万 | 556.25 万 | 2,094.93 万 | 3,011.14 万 | -1,229.63 万 | 5.96% | -26.47 | 9.43 | 21.5% | 轻度控盘 |
| 2025-09-08 | 9.59 | 1.27% | 306.92 万 | 235.00 万 | 3,453.96 万 | 3,751.84 万 | -225.98 万 | 7.03% | -27.15 | 9.44 | 25.9% | 中度控盘 |
| 2025-09-05 | 9.47 | 0.00% | 101.38 万 | 627.03 万 | 3,282.88 万 | 3,334.71 万 | -577.48 万 | 7.22% | -26.81 | 9.35 | 23.7% | 轻度控盘 |
| 2025-09-04 | 9.47 | 3.50% | 501.97 万 | 258.04 万 | 5,835.34 万 | 4,058.61 万 | 2,020.65 万 | 11.02% | -26.81 | 9.41 | 25.8% | 中度控盘 |
| 2025-09-03 | 9.15 | -2.97% | 115.75 万 | 602.01 万 | 2,654.63 万 | 3,160.31 万 | -991.93 万 | 7.18% | -25.91 | 9.26 | 21.0% | 轻度控盘 |
| 2025-09-02 | 9.43 | -1.36% | 178.69 万 | 454.45 万 | 3,335.74 万 | 4,400.61 万 | -1,340.62 万 | 8.81% | -26.70 | 9.45 | 22.0% | 轻度控盘 |