最新收盘价
6.00
元
↓ -0.02
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-455.48 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 鹏鹞环保 (300664) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 6.00 | -0.33% | 119.42 万 | 1,392.77 万 | 2,494.53 万 | 1,676.66 万 | -455.48 万 | 2.16% | 12.60 | 6.02 | 29.0% | 中度控盘 |
| 2026-03-26 | 6.02 | -1.47% | 1,226.02 万 | 843.94 万 | 4,408.63 万 | 3,468.06 万 | 1,322.65 万 | 3.43% | 12.64 | 6.03 | 33.0% | 中度控盘 |
| 2026-03-25 | 6.11 | 3.91% | 759.56 万 | 718.95 万 | 4,011.62 万 | 3,598.34 万 | 453.89 万 | 3.36% | 12.83 | 6.04 | 28.9% | 中度控盘 |
| 2026-03-24 | 5.88 | 4.81% | 169.90 万 | 262.16 万 | 2,744.67 万 | 4,036.48 万 | -1,384.07 万 | 3.51% | 12.35 | 5.78 | 22.9% | 轻度控盘 |
| 2026-03-23 | 5.61 | -6.50% | 272.43 万 | 1,054.17 万 | 3,854.77 万 | 5,620.86 万 | -2,547.83 万 | 4.94% | 11.78 | 5.68 | 24.4% | 轻度控盘 |
| 2026-03-20 | 6.00 | -1.96% | 464.57 万 | 750.74 万 | 4,936.97 万 | 5,564.10 万 | -913.30 万 | 3.75% | 12.60 | 6.08 | 31.9% | 中度控盘 |
| 2026-03-19 | 6.12 | -1.29% | 1,464.63 万 | 607.80 万 | 3,761.20 万 | 3,998.04 万 | 619.98 万 | 3.51% | 12.85 | 6.18 | 31.4% | 中度控盘 |
| 2026-03-18 | 6.20 | 3.68% | 936.01 万 | 708.38 万 | 6,676.80 万 | 5,814.91 万 | 1,089.52 万 | 4.78% | 13.02 | 6.14 | 32.3% | 中度控盘 |
| 2026-03-17 | 5.98 | -3.55% | 563.66 万 | 1,715.63 万 | 4,103.38 万 | 7,423.41 万 | -4,472.00 万 | 4.30% | 12.56 | 6.07 | 27.4% | 中度控盘 |
| 2026-03-16 | 6.20 | -2.36% | 700.03 万 | 3,299.59 万 | 5,641.21 万 | 5,786.15 万 | -2,744.49 万 | 4.98% | 13.02 | 6.25 | 29.8% | 中度控盘 |
| 2026-03-13 | 6.35 | 2.92% | 3,914.96 万 | 1,657.20 万 | 8,608.82 万 | 8,422.66 万 | 2,443.92 万 | 6.75% | 13.33 | 6.35 | 37.2% | 中度控盘 |
| 2026-03-12 | 6.17 | -0.48% | 740.52 万 | 814.70 万 | 4,356.96 万 | 4,709.66 万 | -426.88 万 | 3.52% | 12.96 | 6.15 | 32.5% | 中度控盘 |
| 2026-03-11 | 6.20 | 3.33% | 2,404.81 万 | 1,338.87 万 | 9,094.19 万 | 5,975.84 万 | 4,184.29 万 | 5.76% | 13.02 | 6.18 | 38.9% | 中度控盘 |
| 2026-03-10 | 6.00 | -0.99% | 774.57 万 | 1,166.73 万 | 4,089.81 万 | 5,164.20 万 | -1,466.56 万 | 3.60% | 12.60 | 6.00 | 31.0% | 中度控盘 |
| 2026-03-09 | 6.06 | 1.68% | 1,352.19 万 | 859.35 万 | 9,854.04 万 | 8,361.97 万 | 1,984.90 万 | 6.36% | 12.73 | 6.10 | 36.2% | 中度控盘 |
| 2026-03-06 | 5.96 | -1.97% | 265.58 万 | 856.98 万 | 5,502.74 万 | 4,305.67 万 | 605.68 万 | 4.35% | 12.52 | 5.95 | 30.7% | 中度控盘 |
| 2026-03-05 | 6.08 | 5.92% | 1,880.38 万 | 1,255.54 万 | 8,884.86 万 | 7,833.55 万 | 1,676.15 万 | 6.01% | 12.77 | 5.97 | 37.3% | 中度控盘 |
| 2026-03-04 | 5.74 | -1.88% | 107.28 万 | 351.43 万 | 3,473.43 万 | 3,137.90 万 | 91.38 万 | 2.99% | 12.05 | 5.75 | 30.6% | 中度控盘 |
| 2026-03-03 | 5.85 | 0.17% | 2,417.54 万 | 1,100.96 万 | 5,922.02 万 | 4,982.87 万 | 2,255.73 万 | 4.25% | 12.28 | 5.87 | 39.4% | 中度控盘 |
| 2026-03-02 | 5.84 | -1.02% | 382.72 万 | 608.25 万 | 3,659.14 万 | 3,459.95 万 | -26.34 万 | 2.68% | 12.26 | 5.82 | 33.5% | 中度控盘 |
| 2026-02-27 | 5.90 | 0.85% | 827.67 万 | 424.91 万 | 3,648.33 万 | 3,589.79 万 | 461.31 万 | 3.12% | 12.39 | 5.84 | 31.4% | 中度控盘 |
| 2026-02-26 | 5.85 | 2.09% | 866.12 万 | 398.74 万 | 4,004.99 万 | 3,880.38 万 | 592.00 万 | 3.16% | 12.28 | 5.79 | 33.4% | 中度控盘 |
| 2026-02-25 | 5.73 | 0.35% | 208.73 万 | 2,687.98 万 | 2,158.24 万 | 2,509.91 万 | -2,830.92 万 | 2.31% | 12.03 | 5.75 | 25.8% | 中度控盘 |
| 2026-02-24 | 5.71 | 2.33% | 844.50 万 | 0.00 万 | 1,793.61 万 | 1,800.78 万 | 837.34 万 | 1.59% | 11.99 | 5.67 | 33.8% | 中度控盘 |
| 2026-02-13 | 5.58 | -0.89% | 0.00 万 | 420.18 万 | 942.01 万 | 1,122.72 万 | -600.89 万 | 1.28% | 11.72 | 5.62 | 21.7% | 轻度控盘 |
| 2026-02-12 | 5.63 | -1.75% | 282.66 万 | 241.75 万 | 1,978.57 万 | 2,155.16 万 | -135.69 万 | 1.96% | 11.82 | 5.65 | 27.6% | 中度控盘 |
| 2026-02-11 | 5.73 | 0.53% | 0.00 万 | 160.11 万 | 1,264.61 万 | 1,479.98 万 | -375.48 万 | 1.12% | 12.03 | 5.72 | 27.9% | 中度控盘 |
| 2026-02-10 | 5.70 | -0.87% | 0.00 万 | 492.19 万 | 1,495.47 万 | 1,209.07 万 | -205.79 万 | 1.26% | 11.97 | 5.73 | 28.3% | 中度控盘 |
| 2026-02-09 | 5.75 | 0.35% | 732.86 万 | 1,428.62 万 | 1,962.46 万 | 1,888.22 万 | -621.51 万 | 1.78% | 12.07 | 5.76 | 32.7% | 中度控盘 |
| 2026-02-06 | 5.73 | -0.35% | 242.30 万 | 211.49 万 | 1,372.01 万 | 1,722.45 万 | -319.63 万 | 1.61% | 12.03 | 5.76 | 27.4% | 中度控盘 |
| 2026-02-05 | 5.75 | -0.17% | 510.45 万 | 772.86 万 | 2,329.81 万 | 2,084.89 万 | -17.49 万 | 1.86% | 12.07 | 5.77 | 33.8% | 中度控盘 |
| 2026-02-04 | 5.76 | 1.23% | 100.68 万 | 1,352.12 万 | 2,735.53 万 | 1,246.78 万 | 237.31 万 | 1.61% | 12.10 | 5.74 | 35.2% | 中度控盘 |
| 2026-02-03 | 5.69 | 1.43% | 301.55 万 | 0.00 万 | 1,475.30 万 | 1,663.77 万 | 113.08 万 | 1.52% | 11.95 | 5.67 | 27.0% | 中度控盘 |
| 2026-02-02 | 5.61 | -2.09% | 170.10 万 | 610.93 万 | 1,401.29 万 | 2,431.06 万 | -1,470.60 万 | 1.75% | 11.78 | 5.69 | 24.1% | 轻度控盘 |
| 2026-01-30 | 5.73 | 0.17% | 128.87 万 | 239.46 万 | 1,913.86 万 | 1,764.85 万 | 38.42 万 | 1.83% | 12.03 | 5.71 | 26.7% | 中度控盘 |
| 2026-01-29 | 5.72 | -0.17% | 575.30 万 | 113.80 万 | 1,750.26 万 | 2,270.22 万 | -58.46 万 | 1.78% | 12.01 | 5.72 | 28.6% | 中度控盘 |
| 2026-01-28 | 5.73 | -0.69% | 0.00 万 | 378.08 万 | 1,579.55 万 | 2,423.15 万 | -1,221.68 万 | 1.60% | 12.03 | 5.74 | 24.2% | 轻度控盘 |