最新收盘价
5.69
元
↑ 0.08
(1.43%)
当日涨跌幅
1.43%
今日变动
📈 上涨
主力净流入
113.08 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 鹏鹞环保 (300664) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.69 | 1.43% | 301.55 万 | 0.00 万 | 1,475.30 万 | 1,663.77 万 | 113.08 万 | 1.52% | 11.95 | 5.67 | 27.0% | 中度控盘 |
| 2026-02-02 | 5.61 | -2.09% | 170.10 万 | 610.93 万 | 1,401.29 万 | 2,431.06 万 | -1,470.60 万 | 1.75% | 11.78 | 5.69 | 24.1% | 轻度控盘 |
| 2026-01-30 | 5.73 | 0.17% | 128.87 万 | 239.46 万 | 1,913.86 万 | 1,764.85 万 | 38.42 万 | 1.83% | 12.03 | 5.71 | 26.7% | 中度控盘 |
| 2026-01-29 | 5.72 | -0.17% | 575.30 万 | 113.80 万 | 1,750.26 万 | 2,270.22 万 | -58.46 万 | 1.78% | 12.01 | 5.72 | 28.6% | 中度控盘 |
| 2026-01-28 | 5.73 | -0.69% | 0.00 万 | 378.08 万 | 1,579.55 万 | 2,423.15 万 | -1,221.68 万 | 1.60% | 12.03 | 5.74 | 24.2% | 轻度控盘 |
| 2026-01-27 | 5.77 | -0.86% | 205.52 万 | 417.04 万 | 1,826.48 万 | 3,216.70 万 | -1,601.73 万 | 2.15% | 12.12 | 5.73 | 25.3% | 中度控盘 |
| 2026-01-26 | 5.82 | -0.68% | 484.77 万 | 1,133.86 万 | 2,228.58 万 | 3,390.96 万 | -1,811.46 万 | 2.43% | 12.22 | 5.82 | 29.0% | 中度控盘 |
| 2026-01-23 | 5.86 | -0.51% | 1,301.53 万 | 838.25 万 | 1,823.80 万 | 2,376.07 万 | -89.00 万 | 1.84% | 12.31 | 5.85 | 35.7% | 中度控盘 |
| 2026-01-22 | 5.89 | 1.73% | 784.27 万 | 320.98 万 | 2,836.30 万 | 2,378.80 万 | 920.79 万 | 2.03% | 12.37 | 5.84 | 35.2% | 中度控盘 |
| 2026-01-21 | 5.79 | 0.17% | 117.82 万 | 694.12 万 | 1,836.17 万 | 2,079.27 万 | -819.40 万 | 1.63% | 12.16 | 5.76 | 27.9% | 中度控盘 |
| 2026-01-20 | 5.78 | -0.34% | 0.00 万 | 289.00 万 | 1,725.24 万 | 2,431.45 万 | -995.20 万 | 1.69% | 12.14 | 5.77 | 26.8% | 中度控盘 |
| 2026-01-19 | 5.80 | 1.05% | 681.38 万 | 620.17 万 | 2,056.99 万 | 2,128.55 万 | -10.36 万 | 1.89% | 12.18 | 5.76 | 33.1% | 中度控盘 |
| 2026-01-16 | 5.74 | 1.41% | 678.63 万 | 305.00 万 | 4,132.09 万 | 3,707.00 万 | 798.72 万 | 3.01% | 12.05 | 5.74 | 35.1% | 中度控盘 |
| 2026-01-15 | 5.66 | 0.35% | 562.97 万 | 400.92 万 | 2,276.80 万 | 2,231.68 万 | 207.16 万 | 1.84% | 11.89 | 5.65 | 33.9% | 中度控盘 |
| 2026-01-14 | 5.64 | -0.35% | 519.48 万 | 927.36 万 | 3,879.16 万 | 3,409.65 万 | 61.62 万 | 2.96% | 11.84 | 5.65 | 33.4% | 中度控盘 |
| 2026-01-13 | 5.66 | 0.53% | 907.62 万 | 692.53 万 | 2,433.00 万 | 3,804.51 万 | -1,156.42 万 | 2.71% | 11.89 | 5.65 | 30.5% | 中度控盘 |
| 2026-01-12 | 5.63 | 0.72% | 588.71 万 | 992.22 万 | 4,291.76 万 | 3,796.50 万 | 91.75 万 | 2.96% | 11.82 | 5.60 | 37.1% | 中度控盘 |
| 2026-01-09 | 5.59 | 2.19% | 910.72 万 | 1,290.84 万 | 6,202.37 万 | 4,832.43 万 | 989.82 万 | 4.65% | 11.74 | 5.65 | 35.2% | 中度控盘 |
| 2026-01-08 | 5.47 | 0.37% | 524.09 万 | 666.21 万 | 2,379.73 万 | 1,511.96 万 | 725.65 万 | 1.60% | 11.49 | 5.47 | 39.7% | 中度控盘 |
| 2026-01-07 | 5.45 | -0.55% | 233.51 万 | 1,056.19 万 | 2,148.79 万 | 1,713.33 万 | -387.22 万 | 1.55% | 11.44 | 5.45 | 34.9% | 中度控盘 |
| 2026-01-06 | 5.48 | 0.74% | 816.30 万 | 820.00 万 | 2,015.98 万 | 2,308.94 万 | -296.66 万 | 1.70% | 11.51 | 5.46 | 34.8% | 中度控盘 |
| 2026-01-05 | 5.44 | 1.49% | 642.93 万 | 107.24 万 | 874.31 万 | 1,080.07 万 | 329.93 万 | 1.26% | 11.42 | 5.42 | 29.3% | 中度控盘 |
| 2025-12-31 | 5.36 | 0.19% | 11.11 万 | 267.22 万 | 1,024.67 万 | 1,676.04 万 | -907.47 万 | 1.15% | 11.26 | 5.36 | 28.0% | 中度控盘 |
| 2025-12-30 | 5.35 | -0.74% | 930.65 万 | 981.00 万 | 1,350.65 万 | 1,046.55 万 | 253.75 万 | 1.39% | 11.23 | 5.36 | 38.2% | 中度控盘 |
| 2025-12-29 | 5.39 | -0.74% | 1,866.65 万 | 830.78 万 | 1,110.23 万 | 1,521.40 万 | 624.70 万 | 1.34% | 11.32 | 5.40 | 44.1% | 完全控盘 |
| 2025-12-26 | 5.43 | -0.18% | 555.94 万 | 0.00 万 | 1,148.52 万 | 1,529.76 万 | 174.71 万 | 1.27% | 11.40 | 5.43 | 29.3% | 中度控盘 |
| 2025-12-25 | 5.44 | 0.37% | 136.98 万 | 671.16 万 | 1,381.77 万 | 1,439.04 万 | -591.45 万 | 1.21% | 11.42 | 5.43 | 26.6% | 中度控盘 |
| 2025-12-24 | 5.42 | 0.74% | 108.40 万 | 140.49 万 | 585.87 万 | 1,625.20 万 | -1,071.42 万 | 1.05% | 11.38 | 5.41 | 17.8% | 轻度控盘 |
| 2025-12-23 | 5.38 | -1.28% | 0.00 万 | 147.03 万 | 764.51 万 | 1,302.69 万 | -685.21 万 | 1.13% | 11.30 | 5.39 | 17.9% | 轻度控盘 |
| 2025-12-22 | 5.45 | 0.00% | 0.00 万 | 668.71 万 | 845.39 万 | 1,250.78 万 | -1,074.10 万 | 1.30% | 11.44 | 5.46 | 18.5% | 轻度控盘 |
| 2025-12-19 | 5.45 | 1.30% | 0.00 万 | 109.00 万 | 616.27 万 | 927.52 万 | -420.25 万 | 0.97% | 11.44 | 5.43 | 19.1% | 轻度控盘 |
| 2025-12-18 | 5.38 | 0.94% | 154.86 万 | 244.52 万 | 1,197.19 万 | 718.35 万 | 389.19 万 | 1.27% | 11.30 | 5.38 | 27.0% | 中度控盘 |
| 2025-12-17 | 5.33 | -0.37% | 155.15 万 | 205.22 万 | 1,106.23 万 | 719.89 万 | 336.27 万 | 1.36% | 11.19 | 5.29 | 24.6% | 轻度控盘 |
| 2025-12-16 | 5.35 | -1.65% | 1,157.89 万 | 1,174.36 万 | 1,804.77 万 | 1,561.86 万 | 226.44 万 | 1.85% | 11.23 | 5.37 | 32.3% | 中度控盘 |
| 2025-12-15 | 5.44 | 0.74% | 108.85 万 | 294.65 万 | 939.59 万 | 879.89 万 | -126.09 万 | 1.49% | 11.42 | 5.44 | 19.6% | 轻度控盘 |
| 2025-12-12 | 5.40 | -0.74% | 245.73 万 | 165.79 万 | 1,093.39 万 | 1,243.12 万 | -69.78 万 | 1.74% | 11.34 | 5.45 | 20.8% | 轻度控盘 |
| 2025-12-11 | 5.44 | -2.33% | 313.08 万 | 890.78 万 | 2,047.04 万 | 2,660.54 万 | -1,191.19 万 | 2.23% | 11.42 | 5.48 | 25.3% | 中度控盘 |
| 2025-12-10 | 5.57 | -1.07% | 152.24 万 | 218.72 万 | 1,210.44 万 | 1,178.05 万 | -34.09 万 | 1.59% | 11.70 | 5.57 | 24.3% | 轻度控盘 |
| 2025-12-09 | 5.63 | -0.18% | 131.56 万 | 315.49 万 | 1,951.14 万 | 1,213.83 万 | 553.38 万 | 1.64% | 11.82 | 5.66 | 30.0% | 中度控盘 |
| 2025-12-08 | 5.64 | -0.18% | 501.16 万 | 1,067.34 万 | 2,296.46 万 | 1,217.93 万 | 512.35 万 | 1.61% | 11.84 | 5.65 | 35.0% | 中度控盘 |
| 2025-12-05 | 5.65 | 1.99% | 656.99 万 | 294.85 万 | 1,705.38 万 | 1,488.65 万 | 578.86 万 | 1.81% | 11.86 | 5.60 | 28.8% | 中度控盘 |
| 2025-12-04 | 5.54 | -1.77% | 111.20 万 | 258.72 万 | 1,486.45 万 | 1,892.36 万 | -553.43 万 | 1.50% | 11.63 | 5.57 | 25.2% | 中度控盘 |