最新收盘价
17.09
元
↑ 0.27
(1.61%)
当日涨跌幅
1.61%
今日变动
📈 上涨
主力净流入
-1,237.70 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 科蓝软件 (300663) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.09 | 1.61% | 373.25 万 | 868.22 万 | 2,418.05 万 | 3,160.78 万 | -1,237.70 万 | 1.84% | -581.15 | 17.04 | 21.5% | 轻度控盘 |
| 2026-02-02 | 16.82 | -1.87% | 134.63 万 | 729.46 万 | 2,642.24 万 | 3,828.17 万 | -1,780.76 万 | 2.10% | -571.97 | 17.07 | 20.8% | 轻度控盘 |
| 2026-01-30 | 17.14 | -3.33% | 1,226.20 万 | 3,439.65 万 | 5,583.99 万 | 6,478.51 万 | -3,107.98 万 | 3.31% | -582.85 | 17.32 | 26.3% | 中度控盘 |
| 2026-01-29 | 17.73 | -0.73% | 670.91 万 | 1,000.39 万 | 5,622.57 万 | 7,536.16 万 | -2,243.07 万 | 3.05% | -602.91 | 17.87 | 26.0% | 中度控盘 |
| 2026-01-28 | 17.86 | -1.49% | 145.59 万 | 1,698.85 万 | 5,118.89 万 | 5,096.92 万 | -1,531.28 万 | 2.50% | -607.33 | 18.00 | 26.2% | 中度控盘 |
| 2026-01-27 | 18.13 | -0.55% | 1,598.00 万 | 1,988.45 万 | 4,812.95 万 | 5,537.68 万 | -1,115.17 万 | 2.88% | -616.51 | 17.97 | 27.7% | 中度控盘 |
| 2026-01-26 | 18.23 | -2.51% | 2,398.68 万 | 3,446.04 万 | 6,638.06 万 | 8,021.69 万 | -2,430.99 万 | 4.32% | -619.91 | 18.29 | 27.1% | 中度控盘 |
| 2026-01-23 | 18.70 | 1.52% | 4,098.10 万 | 2,155.61 万 | 7,851.75 万 | 8,392.19 万 | 1,402.05 万 | 4.26% | -635.90 | 18.66 | 31.5% | 中度控盘 |
| 2026-01-22 | 18.42 | 0.93% | 393.45 万 | 1,379.48 万 | 8,789.33 万 | 6,517.71 万 | 1,285.58 万 | 3.46% | -626.37 | 18.35 | 30.5% | 中度控盘 |
| 2026-01-21 | 18.25 | 0.94% | 1,717.37 万 | 976.49 万 | 8,360.07 万 | 6,794.36 万 | 2,306.59 万 | 3.97% | -620.59 | 18.38 | 29.3% | 中度控盘 |
| 2026-01-20 | 18.08 | -2.64% | 1,568.07 万 | 2,648.72 万 | 7,713.83 万 | 9,469.42 万 | -2,836.23 万 | 3.92% | -614.81 | 18.23 | 27.9% | 中度控盘 |
| 2026-01-19 | 18.57 | -1.38% | 1,571.24 万 | 1,962.77 万 | 6,818.98 万 | 7,707.45 万 | -1,280.00 万 | 3.64% | -631.48 | 18.65 | 26.7% | 中度控盘 |
| 2026-01-16 | 18.83 | -2.69% | 1,719.26 万 | 4,246.54 万 | 1.22 亿 | 1.36 亿 | -3,859.11 万 | 6.36% | -640.32 | 18.88 | 27.1% | 中度控盘 |
| 2026-01-15 | 19.35 | -3.54% | 2,915.62 万 | 1.20 亿 | 1.29 亿 | 1.63 亿 | -1.25 亿 | 7.44% | -658.00 | 19.48 | 27.1% | 中度控盘 |
| 2026-01-14 | 20.06 | 3.62% | 1.70 亿 | 1.32 亿 | 3.21 亿 | 3.56 亿 | 395.40 万 | 13.53% | -682.14 | 20.18 | 36.6% | 中度控盘 |
| 2026-01-13 | 19.36 | -3.63% | 6,443.87 万 | 1.31 亿 | 1.97 亿 | 2.07 亿 | -7,655.61 万 | 8.84% | -658.34 | 19.68 | 32.4% | 中度控盘 |
| 2026-01-12 | 20.09 | 5.51% | 1.83 亿 | 1.57 亿 | 2.78 亿 | 2.81 亿 | 2,335.57 万 | 12.36% | -683.16 | 19.84 | 36.7% | 中度控盘 |
| 2026-01-09 | 19.04 | 1.66% | 3,368.44 万 | 5,586.40 万 | 1.19 亿 | 1.22 亿 | -2,497.31 万 | 5.83% | -647.46 | 18.83 | 30.7% | 中度控盘 |
| 2026-01-08 | 18.73 | 1.02% | 3,943.06 万 | 5,043.42 万 | 1.41 亿 | 1.28 亿 | 254.63 万 | 6.11% | -636.92 | 18.78 | 33.5% | 中度控盘 |
| 2026-01-07 | 18.54 | 0.65% | 4,526.18 万 | 8,254.04 万 | 1.75 亿 | 1.60 亿 | -2,248.34 万 | 7.35% | -630.46 | 18.69 | 33.2% | 中度控盘 |
| 2026-01-06 | 18.42 | 5.38% | 1.01 亿 | 4,404.93 万 | 1.58 亿 | 1.57 亿 | 5,786.25 万 | 8.16% | -626.37 | 18.24 | 35.3% | 中度控盘 |
| 2026-01-05 | 17.48 | -0.91% | 1,341.89 万 | 5,757.52 万 | 5,163.61 万 | 4,472.67 万 | -3,724.69 万 | 2.88% | -594.41 | 17.42 | 30.0% | 中度控盘 |
| 2025-12-31 | 17.64 | 1.97% | 4,278.11 万 | 1,272.80 万 | 6,804.56 万 | 6,626.05 万 | 3,183.83 万 | 3.32% | -599.85 | 17.53 | 36.5% | 中度控盘 |
| 2025-12-30 | 17.30 | 0.17% | 937.47 万 | 2,636.69 万 | 6,126.14 万 | 4,284.16 万 | 142.76 万 | 2.63% | -588.29 | 17.43 | 30.4% | 中度控盘 |
| 2025-12-29 | 17.27 | 0.99% | 789.57 万 | 344.19 万 | 3,571.29 万 | 3,598.93 万 | 417.74 万 | 2.07% | -587.27 | 17.26 | 25.5% | 中度控盘 |
| 2025-12-26 | 17.10 | -0.81% | 199.92 万 | 57.12 万 | 2,395.78 万 | 2,939.89 万 | -401.31 万 | 1.58% | -581.49 | 17.19 | 22.3% | 轻度控盘 |
| 2025-12-25 | 17.24 | 0.76% | 553.94 万 | 698.56 万 | 2,130.87 万 | 3,865.87 万 | -1,879.63 万 | 1.73% | -586.25 | 17.25 | 22.0% | 轻度控盘 |
| 2025-12-24 | 17.11 | 0.18% | 124.95 万 | 656.95 万 | 2,664.62 万 | 2,483.07 万 | -350.45 万 | 1.49% | -581.83 | 17.09 | 26.0% | 中度控盘 |
| 2025-12-23 | 17.08 | -3.23% | 834.12 万 | 2,802.66 万 | 4,658.27 万 | 5,817.81 万 | -3,128.09 万 | 3.01% | -580.81 | 17.16 | 25.3% | 中度控盘 |
| 2025-12-22 | 17.65 | 5.75% | 5,891.82 万 | 1,145.52 万 | 9,240.82 万 | 8,253.55 万 | 5,733.57 万 | 4.98% | -600.19 | 17.44 | 32.1% | 中度控盘 |
| 2025-12-19 | 16.69 | -0.54% | 555.31 万 | 395.78 万 | 2,327.56 万 | 4,585.10 万 | -2,098.02 万 | 1.79% | -567.55 | 16.76 | 22.1% | 轻度控盘 |
| 2025-12-18 | 16.78 | -1.35% | 0.00 万 | 795.70 万 | 1,448.24 万 | 1,667.71 万 | -1,015.17 万 | 1.14% | -570.61 | 16.92 | 20.7% | 轻度控盘 |
| 2025-12-17 | 17.01 | -0.70% | 405.74 万 | 1,488.03 万 | 3,602.96 万 | 3,668.11 万 | -1,147.44 万 | 2.10% | -578.43 | 16.86 | 26.1% | 中度控盘 |
| 2025-12-16 | 17.13 | 0.18% | 1,346.83 万 | 674.91 万 | 3,887.19 万 | 3,792.71 万 | 766.40 万 | 2.27% | -582.51 | 17.06 | 29.3% | 中度控盘 |
| 2025-12-15 | 17.10 | -1.27% | 837.62 万 | 1,449.63 万 | 2,517.99 万 | 2,748.99 万 | -843.00 万 | 1.57% | -581.49 | 17.23 | 27.0% | 中度控盘 |
| 2025-12-12 | 17.32 | 1.46% | 677.54 万 | 1,009.76 万 | 5,959.80 万 | 4,083.31 万 | 1,544.26 万 | 2.58% | -588.97 | 17.43 | 30.5% | 中度控盘 |
| 2025-12-11 | 17.07 | -1.50% | 408.63 万 | 907.30 万 | 2,245.30 万 | 3,679.47 万 | -1,932.84 万 | 1.67% | -580.47 | 17.26 | 23.6% | 轻度控盘 |
| 2025-12-10 | 17.33 | 1.40% | 1,584.84 万 | 1,171.56 万 | 5,177.30 万 | 3,004.55 万 | 2,586.04 万 | 2.38% | -589.31 | 17.41 | 32.2% | 中度控盘 |
| 2025-12-09 | 17.09 | -2.40% | 573.53 万 | 1,575.68 万 | 2,949.75 万 | 3,796.75 万 | -1,849.16 万 | 1.79% | -581.15 | 17.19 | 25.6% | 中度控盘 |
| 2025-12-08 | 17.51 | 0.75% | 881.24 万 | 924.78 万 | 2,969.50 万 | 3,376.91 万 | -450.96 万 | 1.79% | -595.43 | 17.51 | 26.0% | 中度控盘 |
| 2025-12-05 | 17.38 | 2.96% | 462.28 万 | 539.76 万 | 3,638.91 万 | 3,178.85 万 | 382.58 万 | 2.12% | -591.01 | 17.15 | 24.2% | 轻度控盘 |
| 2025-12-04 | 16.88 | -1.69% | 500.47 万 | 1,305.57 万 | 1,897.33 万 | 3,171.80 万 | -2,079.58 万 | 1.59% | -574.01 | 17.03 | 21.3% | 轻度控盘 |