最新收盘价
11.88
元
↑ 0.76
(6.83%)
当日涨跌幅
6.83%
今日变动
📈 上涨
主力净流入
1,060.44 万
资金动向
💰 资金流入
机构参与度
37.2%
控盘程度
中度控盘
📈 延江股份 (300658) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.88 | 6.83% | 3,340.15 万 | 2,255.57 万 | 6,145.71 万 | 6,169.86 万 | 1,060.44 万 | 8.07% | 69.76 | 11.62 | 37.2% | 中度控盘 |
| 2025-12-11 | 11.12 | -2.11% | 205.52 万 | 624.00 万 | 2,644.98 万 | 4,468.72 万 | -2,242.23 万 | 4.86% | 65.30 | 11.19 | 25.3% | 中度控盘 |
| 2025-12-10 | 11.36 | -4.30% | 953.72 万 | 2,417.12 万 | 4,313.54 万 | 3,916.54 万 | -1,066.41 万 | 6.59% | 66.71 | 11.50 | 29.9% | 中度控盘 |
| 2025-12-09 | 11.87 | 3.13% | 1,232.94 万 | 624.07 万 | 5,817.41 万 | 5,918.71 万 | 507.57 万 | 7.77% | 69.70 | 11.86 | 31.2% | 中度控盘 |
| 2025-12-08 | 11.51 | -1.79% | 930.03 万 | 1,517.82 万 | 4,334.58 万 | 4,406.50 万 | -659.72 万 | 6.17% | 67.59 | 11.64 | 30.3% | 中度控盘 |
| 2025-12-05 | 11.72 | 1.47% | 116.73 万 | 944.51 万 | 4,793.46 万 | 3,883.43 万 | 82.25 万 | 6.60% | 68.82 | 11.66 | 27.8% | 中度控盘 |
| 2025-12-04 | 11.55 | -2.86% | 821.89 万 | 1,476.33 万 | 4,897.81 万 | 4,005.59 万 | 237.79 万 | 6.53% | 67.82 | 11.59 | 31.1% | 中度控盘 |
| 2025-12-03 | 11.89 | -2.78% | 999.12 万 | 1,556.37 万 | 4,874.08 万 | 4,746.34 万 | -429.51 万 | 7.49% | 69.82 | 11.93 | 28.8% | 中度控盘 |
| 2025-12-02 | 12.23 | 4.35% | 1,675.40 万 | 1,405.31 万 | 6,639.36 万 | 5,622.85 万 | 1,286.59 万 | 8.98% | 71.82 | 11.82 | 32.2% | 中度控盘 |
| 2025-12-01 | 11.72 | -2.09% | 1,469.96 万 | 826.86 万 | 5,949.96 万 | 6,124.68 万 | 468.39 万 | 8.74% | 68.82 | 11.68 | 30.9% | 中度控盘 |
| 2025-11-28 | 11.97 | 6.40% | 1,640.51 万 | 1,058.53 万 | 9,329.68 万 | 6,363.41 万 | 3,548.26 万 | 11.77% | 70.29 | 11.45 | 33.4% | 中度控盘 |
| 2025-11-27 | 11.25 | 6.33% | 1,865.56 万 | 817.80 万 | 8,447.71 万 | 7,580.47 万 | 1,915.00 万 | 12.12% | 66.06 | 10.96 | 31.3% | 中度控盘 |
| 2025-11-26 | 10.58 | 3.02% | 1,189.92 万 | 439.09 万 | 6,730.23 万 | 3,987.45 万 | 3,493.61 万 | 8.66% | 62.13 | 10.51 | 33.2% | 中度控盘 |
| 2025-11-25 | 10.27 | -0.19% | 321.43 万 | 24.33 万 | 2,725.15 万 | 3,441.64 万 | -419.39 万 | 5.52% | 60.31 | 10.27 | 24.8% | 轻度控盘 |
| 2025-11-24 | 10.29 | 4.89% | 1,662.39 万 | 641.66 万 | 5,930.99 万 | 5,559.96 万 | 1,391.77 万 | 9.85% | 60.42 | 10.17 | 30.3% | 中度控盘 |
| 2025-11-21 | 9.81 | -4.85% | 451.16 万 | 717.72 万 | 5,321.17 万 | 5,342.90 万 | -288.29 万 | 9.15% | 57.60 | 10.01 | 27.3% | 中度控盘 |
| 2025-11-20 | 10.31 | -0.77% | 1,023.08 万 | 998.80 万 | 5,665.08 万 | 6,488.12 万 | -798.76 万 | 9.73% | 60.54 | 10.33 | 28.7% | 中度控盘 |
| 2025-11-19 | 10.39 | -4.59% | 2,058.68 万 | 469.53 万 | 7,568.98 万 | 5,001.41 万 | 4,156.73 万 | 12.31% | 61.01 | 10.37 | 31.0% | 中度控盘 |
| 2025-11-18 | 10.89 | 2.74% | 2,725.18 万 | 1,293.43 万 | 1.15 亿 | 1.02 亿 | 2,708.91 万 | 17.73% | 63.95 | 10.45 | 29.4% | 中度控盘 |
| 2025-11-17 | 10.60 | 10.42% | 3,643.70 万 | 3,329.25 万 | 1.04 亿 | 7,407.85 万 | 3,293.83 万 | 17.90% | 62.24 | 10.31 | 27.5% | 中度控盘 |
| 2025-11-14 | 9.60 | -1.03% | 232.69 万 | 194.29 万 | 1,679.76 万 | 2,037.77 万 | -319.61 万 | 5.77% | 56.37 | 9.67 | 18.1% | 轻度控盘 |
| 2025-11-13 | 9.70 | -2.71% | 426.27 万 | 661.04 万 | 3,722.96 万 | 4,363.54 万 | -875.35 万 | 10.46% | 56.96 | 9.72 | 19.1% | 轻度控盘 |
| 2025-11-12 | 9.97 | 12.15% | 1,743.44 万 | 1,357.14 万 | 8,800.07 万 | 6,962.66 万 | 2,223.71 万 | 14.55% | 58.54 | 9.73 | 26.9% | 中度控盘 |
| 2025-11-11 | 8.89 | -2.74% | 114.02 万 | 475.78 万 | 608.45 万 | 1,265.87 万 | -1,019.18 万 | 3.18% | 52.20 | 8.92 | 14.9% | 轻度控盘 |
| 2025-11-10 | 9.14 | -0.11% | 156.39 万 | 293.51 万 | 2,354.29 万 | 1,907.90 万 | 309.28 万 | 5.95% | 53.67 | 8.93 | 20.3% | 轻度控盘 |
| 2025-11-07 | 9.15 | 2.35% | 0.00 万 | 337.44 万 | 2,519.15 万 | 1,633.17 万 | 548.54 万 | 5.43% | 53.73 | 9.15 | 20.5% | 轻度控盘 |
| 2025-11-06 | 8.94 | -0.11% | 315.55 万 | 474.40 万 | 1,266.07 万 | 1,683.09 万 | -575.87 万 | 4.59% | 52.50 | 8.98 | 18.2% | 轻度控盘 |
| 2025-11-05 | 8.95 | 0.11% | 357.80 万 | 0.00 万 | 722.86 万 | 924.84 万 | 155.82 万 | 3.41% | 52.55 | 8.95 | 17.7% | 轻度控盘 |
| 2025-11-04 | 8.94 | -1.43% | 306.23 万 | 173.36 万 | 2,341.83 万 | 1,475.73 万 | 998.97 万 | 4.81% | 52.50 | 8.95 | 22.9% | 轻度控盘 |
| 2025-11-03 | 9.07 | 4.25% | 445.34 万 | 0.00 万 | 1,890.37 万 | 1,379.73 万 | 955.98 万 | 6.38% | 53.26 | 9.03 | 18.6% | 轻度控盘 |
| 2025-10-31 | 8.70 | -1.14% | 0.00 万 | 9.41 万 | 670.03 万 | 822.85 万 | -162.22 万 | 3.30% | 51.09 | 8.81 | 15.1% | 轻度控盘 |
| 2025-10-30 | 8.80 | 1.62% | 207.63 万 | 484.40 万 | 2,676.89 万 | 1,210.26 万 | 1,189.86 万 | 4.84% | 51.67 | 8.79 | 25.1% | 中度控盘 |
| 2025-10-29 | 8.66 | -0.57% | 448.91 万 | 513.92 万 | 1,613.42 万 | 1,607.76 万 | -59.35 万 | 4.77% | 50.85 | 8.60 | 20.0% | 轻度控盘 |
| 2025-10-28 | 8.71 | -1.14% | 0.00 万 | 108.36 万 | 1,071.56 万 | 889.29 万 | 73.91 万 | 5.35% | 51.15 | 8.75 | 13.1% | 轻度控盘 |
| 2025-10-27 | 8.81 | 4.14% | 657.60 万 | 519.76 万 | 2,854.43 万 | 3,514.17 万 | -521.90 万 | 9.57% | 51.73 | 8.80 | 18.5% | 轻度控盘 |
| 2025-10-24 | 8.46 | -1.40% | 0.00 万 | 115.81 万 | 2,136.43 万 | 2,443.27 万 | -422.65 万 | 7.47% | 49.68 | 8.61 | 17.3% | 轻度控盘 |
| 2025-10-23 | 8.58 | 1.30% | 593.36 万 | 596.22 万 | 2,642.96 万 | 2,506.73 万 | 133.38 万 | 7.78% | 50.38 | 8.34 | 20.9% | 轻度控盘 |
| 2025-10-22 | 8.47 | -0.12% | 709.10 万 | 261.78 万 | 1,269.67 万 | 762.01 万 | 954.98 万 | 4.21% | 49.74 | 8.40 | 21.4% | 轻度控盘 |
| 2025-10-21 | 8.48 | 3.92% | 0.00 万 | 0.00 万 | 1,441.34 万 | 916.28 万 | 525.06 万 | 5.34% | 49.80 | 8.34 | 14.9% | 轻度控盘 |
| 2025-10-20 | 8.16 | -0.24% | 0.00 万 | 335.92 万 | 1,280.48 万 | 1,235.08 万 | -290.51 万 | 5.23% | 47.92 | 8.22 | 14.9% | 轻度控盘 |
| 2025-10-17 | 8.18 | 1.36% | 299.09 万 | 156.44 万 | 1,408.98 万 | 1,340.55 万 | 211.08 万 | 7.17% | 48.03 | 8.17 | 15.2% | 轻度控盘 |
| 2025-10-16 | 8.07 | -6.27% | 556.76 万 | 995.70 万 | 2,688.30 万 | 3,377.34 万 | -1,127.98 万 | 9.16% | 47.39 | 8.19 | 18.9% | 轻度控盘 |
| 2025-10-15 | 8.61 | -0.35% | 437.19 万 | 747.39 万 | 1,796.11 万 | 2,651.16 万 | -1,165.26 万 | 6.40% | 50.56 | 8.67 | 19.1% | 轻度控盘 |