最新收盘价
23.08
元
↑ 0.07
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-200.06 万
资金动向
💸 资金流出
机构参与度
14.0%
控盘程度
轻度控盘
📈 民德电子 (300656) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 23.08 | 0.30% | 44.22 万 | 0.00 万 | 420.92 万 | 665.20 万 | -200.06 万 | 1.40% | -264.44 | 23.06 | 14.0% | 轻度控盘 |
| 2025-10-30 | 23.01 | -1.20% | 0.00 万 | 377.31 万 | 881.42 万 | 1,804.46 万 | -1,300.36 万 | 2.36% | -263.64 | 23.05 | 15.3% | 轻度控盘 |
| 2025-10-29 | 23.29 | -4.16% | 488.53 万 | 1,226.47 万 | 2,204.27 万 | 2,311.42 万 | -845.10 万 | 3.42% | -266.84 | 23.48 | 23.0% | 轻度控盘 |
| 2025-10-28 | 24.30 | 0.45% | 2.19 万 | 0.00 万 | 784.47 万 | 807.70 万 | -21.04 万 | 1.50% | -278.42 | 24.33 | 17.8% | 轻度控盘 |
| 2025-10-27 | 24.19 | -0.17% | 381.01 万 | 701.04 万 | 1,029.77 万 | 1,017.71 万 | -307.97 万 | 1.82% | -277.16 | 24.19 | 22.2% | 轻度控盘 |
| 2025-10-24 | 24.23 | 0.92% | 0.00 万 | 462.59 万 | 1,144.13 万 | 858.14 万 | -176.59 万 | 1.93% | -277.61 | 24.19 | 18.4% | 轻度控盘 |
| 2025-10-23 | 24.01 | 0.84% | 0.00 万 | 0.71 万 | 1,250.51 万 | 1,293.46 万 | -43.66 万 | 1.93% | -275.09 | 23.87 | 18.8% | 轻度控盘 |
| 2025-10-22 | 23.81 | -0.71% | 0.00 万 | 174.16 万 | 581.00 万 | 596.33 万 | -189.49 万 | 1.20% | -272.80 | 23.87 | 14.6% | 轻度控盘 |
| 2025-10-21 | 23.98 | 0.97% | 0.00 万 | 0.00 万 | 418.90 万 | 293.38 万 | 125.52 万 | 1.08% | -274.75 | 23.84 | 12.6% | 轻度控盘 |
| 2025-10-20 | 23.75 | 2.24% | 0.00 万 | 6.20 万 | 176.22 万 | 661.70 万 | -491.67 万 | 1.37% | -272.11 | 23.76 | 9.4% | 不控盘 |
| 2025-10-17 | 23.23 | -3.81% | 0.00 万 | 169.53 万 | 563.28 万 | 901.82 万 | -508.07 万 | 1.88% | -266.16 | 23.66 | 13.2% | 轻度控盘 |
| 2025-10-16 | 24.15 | -0.54% | 0.00 万 | 352.61 万 | 1,478.54 万 | 1,036.49 万 | 89.45 万 | 2.18% | -276.70 | 24.26 | 20.2% | 轻度控盘 |
| 2025-10-15 | 24.28 | 2.10% | 102.36 万 | 0.00 万 | 645.41 万 | 835.88 万 | -88.12 万 | 1.74% | -278.19 | 24.01 | 16.1% | 轻度控盘 |
| 2025-10-14 | 23.78 | -3.49% | 252.90 万 | 419.56 万 | 1,437.17 万 | 1,346.35 万 | -75.83 万 | 2.45% | -272.46 | 24.19 | 19.9% | 轻度控盘 |
| 2025-10-13 | 24.64 | 0.20% | 265.31 万 | 261.43 万 | 1,202.94 万 | 1,769.30 万 | -562.47 万 | 2.54% | -282.31 | 24.30 | 18.6% | 轻度控盘 |
| 2025-10-10 | 24.59 | -2.50% | 0.00 万 | 0.00 万 | 731.05 万 | 1,323.41 万 | -592.36 万 | 1.82% | -281.74 | 24.77 | 16.1% | 轻度控盘 |
| 2025-10-09 | 25.22 | 0.32% | 223.49 万 | 0.00 万 | 1,411.81 万 | 1,194.15 万 | 441.15 万 | 1.88% | -288.96 | 25.29 | 23.2% | 轻度控盘 |
| 2025-09-30 | 25.14 | 0.56% | 175.77 万 | 382.71 万 | 1,061.67 万 | 805.90 万 | 48.83 万 | 1.74% | -288.04 | 25.25 | 20.1% | 轻度控盘 |
| 2025-09-29 | 25.00 | -0.40% | 126.35 万 | 0.00 万 | 937.43 万 | 1,501.36 万 | -437.58 万 | 2.24% | 207.31 | 24.96 | 16.0% | 轻度控盘 |
| 2025-09-26 | 25.10 | 0.32% | 67.66 万 | 100.03 万 | 1,845.72 万 | 884.16 万 | 929.19 万 | 2.96% | 208.14 | 25.21 | 19.2% | 轻度控盘 |
| 2025-09-25 | 25.02 | -1.88% | 0.00 万 | 0.00 万 | 1,082.13 万 | 1,161.43 万 | -79.29 万 | 2.12% | 207.48 | 25.26 | 17.1% | 轻度控盘 |
| 2025-09-24 | 25.50 | 3.87% | 903.07 万 | 103.52 万 | 2,165.63 万 | 2,819.02 万 | 146.15 万 | 4.46% | 211.46 | 25.44 | 19.9% | 轻度控盘 |
| 2025-09-23 | 24.55 | -0.28% | 0.00 万 | 0.00 万 | 1,965.19 万 | 2,382.04 万 | -416.85 万 | 3.16% | 203.58 | 23.99 | 19.4% | 轻度控盘 |
| 2025-09-22 | 24.62 | 0.20% | 0.99 万 | 226.21 万 | 1,000.89 万 | 1,088.41 万 | -312.75 万 | 1.76% | 204.16 | 24.59 | 18.2% | 轻度控盘 |
| 2025-09-19 | 24.57 | -0.81% | 211.59 万 | 18.75 万 | 1,320.42 万 | 1,910.53 万 | -397.27 万 | 2.40% | 203.74 | 24.86 | 19.2% | 轻度控盘 |
| 2025-09-18 | 24.77 | -2.79% | 101.16 万 | 205.38 万 | 2,173.20 万 | 3,067.34 万 | -998.36 万 | 3.81% | 205.40 | 25.30 | 17.8% | 轻度控盘 |
| 2025-09-17 | 25.48 | 0.32% | 0.00 万 | 361.09 万 | 1,423.51 万 | 1,368.87 万 | -306.46 万 | 2.23% | 211.29 | 25.51 | 18.4% | 轻度控盘 |
| 2025-09-16 | 25.40 | 0.71% | 0.00 万 | 140.71 万 | 876.06 万 | 1,282.45 万 | -547.10 万 | 1.94% | 210.63 | 25.22 | 16.0% | 轻度控盘 |
| 2025-09-15 | 25.22 | -0.08% | 435.37 万 | 365.95 万 | 1,154.91 万 | 1,508.41 万 | -284.09 万 | 2.50% | 209.13 | 25.43 | 19.7% | 轻度控盘 |
| 2025-09-12 | 25.24 | -2.17% | 287.85 万 | 21.38 万 | 2,014.91 万 | 2,688.78 万 | -407.40 万 | 3.25% | 209.30 | 25.41 | 20.6% | 轻度控盘 |
| 2025-09-11 | 25.80 | 2.54% | 162.40 万 | 0.00 万 | 1,700.34 万 | 1,215.07 万 | 647.67 万 | 2.37% | 213.94 | 25.40 | 21.3% | 轻度控盘 |
| 2025-09-10 | 25.16 | -0.51% | 0.00 万 | 0.00 万 | 1,043.25 万 | 824.74 万 | 218.50 万 | 1.82% | 208.64 | 25.21 | 17.6% | 轻度控盘 |
| 2025-09-09 | 25.29 | -3.95% | 0.00 万 | 110.51 万 | 1,426.04 万 | 1,474.53 万 | -159.00 万 | 2.67% | 209.72 | 25.54 | 17.9% | 轻度控盘 |
| 2025-09-08 | 26.33 | -2.12% | 140.09 万 | 1,690.40 万 | 2,676.13 万 | 3,351.36 万 | -2,225.54 万 | 4.53% | 218.34 | 26.43 | 19.4% | 轻度控盘 |
| 2025-09-05 | 26.90 | 8.82% | 1,622.32 万 | 0.00 万 | 5,416.63 万 | 4,140.67 万 | 2,898.28 万 | 7.26% | 223.07 | 26.48 | 24.5% | 轻度控盘 |
| 2025-09-04 | 24.72 | -1.32% | 582.74 万 | 13.68 万 | 1,117.70 万 | 1,283.91 万 | 402.86 万 | 2.50% | 204.99 | 24.98 | 20.1% | 轻度控盘 |
| 2025-09-03 | 25.05 | -3.06% | 369.48 万 | 553.16 万 | 1,600.59 万 | 1,907.11 万 | -490.20 万 | 3.03% | 207.73 | 25.36 | 19.3% | 轻度控盘 |