最新收盘价
9.36
元
↓ -0.02
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-343.01 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 世纪天鸿 (300654) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.36 | -0.21% | 0.00 万 | 0.00 万 | 727.82 万 | 1,070.83 万 | -343.01 万 | 1.85% | 99.57 | 9.35 | 15.0% | 轻度控盘 |
| 2025-12-12 | 9.38 | -1.37% | 0.00 万 | 573.79 万 | 1,055.34 万 | 1,917.92 万 | -1,436.37 万 | 2.56% | 99.79 | 9.47 | 16.3% | 轻度控盘 |
| 2025-12-11 | 9.51 | -2.66% | 597.84 万 | 974.30 万 | 2,133.85 万 | 3,068.05 万 | -1,310.67 万 | 3.55% | 101.17 | 9.60 | 22.2% | 轻度控盘 |
| 2025-12-10 | 9.77 | -2.20% | 110.81 万 | 439.19 万 | 2,874.14 万 | 3,440.41 万 | -894.66 万 | 4.01% | 103.93 | 9.80 | 21.4% | 轻度控盘 |
| 2025-12-09 | 9.99 | 0.50% | 299.40 万 | 543.68 万 | 2,476.54 万 | 2,519.91 万 | -287.65 万 | 4.14% | 106.27 | 10.04 | 19.6% | 轻度控盘 |
| 2025-12-08 | 9.94 | 0.91% | 0.00 万 | 641.44 万 | 2,067.54 万 | 2,322.89 万 | -896.80 万 | 2.85% | 105.74 | 9.95 | 20.4% | 轻度控盘 |
| 2025-12-05 | 9.85 | 0.82% | 64.25 万 | 0.00 万 | 1,538.43 万 | 1,640.26 万 | -37.58 万 | 2.77% | 104.79 | 9.77 | 18.7% | 轻度控盘 |
| 2025-12-04 | 9.77 | -3.36% | 424.20 万 | 0.00 万 | 2,201.37 万 | 3,563.41 万 | -937.84 万 | 4.09% | 103.93 | 9.85 | 20.5% | 轻度控盘 |
| 2025-12-03 | 10.11 | -4.89% | 1,703.50 万 | 1,391.14 万 | 3,699.16 万 | 6,173.35 万 | -2,161.83 万 | 6.72% | 107.55 | 10.24 | 23.2% | 轻度控盘 |
| 2025-12-02 | 10.63 | -1.48% | 439.35 万 | 710.31 万 | 4,714.86 万 | 5,880.86 万 | -1,436.96 万 | 5.33% | 113.08 | 10.60 | 25.4% | 中度控盘 |
| 2025-12-01 | 10.79 | 0.00% | 973.61 万 | 3,044.74 万 | 5,652.03 万 | 5,561.52 万 | -1,980.62 万 | 6.48% | 114.79 | 10.76 | 25.5% | 中度控盘 |
| 2025-11-28 | 10.79 | -1.37% | 1,437.45 万 | 2,002.39 万 | 6,527.51 万 | 7,633.54 万 | -1,670.96 万 | 8.13% | 114.79 | 10.87 | 24.8% | 轻度控盘 |
| 2025-11-27 | 10.94 | -2.76% | 1,247.34 万 | 1,923.93 万 | 4,983.65 万 | 7,664.25 万 | -3,357.18 万 | 7.57% | 116.38 | 10.99 | 23.7% | 轻度控盘 |
| 2025-11-26 | 11.25 | -2.26% | 2,350.48 万 | 5,174.94 万 | 1.12 亿 | 1.42 亿 | -5,887.86 万 | 12.60% | 119.68 | 11.32 | 27.8% | 中度控盘 |
| 2025-11-25 | 11.51 | 1.05% | 8,622.30 万 | 7,909.44 万 | 1.97 亿 | 2.14 亿 | -1,028.31 万 | 18.63% | 122.44 | 11.77 | 33.3% | 中度控盘 |
| 2025-11-24 | 11.39 | 3.64% | 3,311.12 万 | 2,431.81 万 | 1.38 亿 | 1.20 亿 | 2,661.19 万 | 12.73% | 121.17 | 11.16 | 31.6% | 中度控盘 |
| 2025-11-21 | 10.99 | 1.76% | 3,329.11 万 | 3,816.47 万 | 1.42 亿 | 1.13 亿 | 2,451.91 万 | 13.51% | 116.91 | 11.04 | 29.5% | 中度控盘 |
| 2025-11-20 | 10.80 | 3.75% | 2,755.72 万 | 2,054.06 万 | 8,457.83 万 | 5,659.60 万 | 3,499.89 万 | 9.22% | 114.89 | 10.81 | 28.5% | 中度控盘 |
| 2025-11-19 | 10.41 | -2.53% | 669.04 万 | 1,342.97 万 | 2,191.11 万 | 3,229.17 万 | -1,711.99 万 | 4.53% | 110.74 | 10.41 | 20.3% | 轻度控盘 |
| 2025-11-18 | 10.68 | 3.29% | 1,816.19 万 | 1,369.11 万 | 6,365.40 万 | 5,226.25 万 | 1,586.24 万 | 7.00% | 113.62 | 10.56 | 28.2% | 中度控盘 |
| 2025-11-17 | 10.34 | 2.28% | 0.00 万 | 408.38 万 | 1,941.27 万 | 1,260.35 万 | 272.54 万 | 2.27% | 110.00 | 10.26 | 24.1% | 轻度控盘 |
| 2025-11-14 | 10.11 | -0.69% | 42.53 万 | 256.53 万 | 1,149.57 万 | 594.52 万 | 341.05 万 | 1.34% | 107.55 | 10.18 | 23.8% | 轻度控盘 |
| 2025-11-13 | 10.18 | 0.39% | 451.98 万 | 469.25 万 | 1,098.72 万 | 851.40 万 | 230.05 万 | 1.50% | 108.30 | 10.10 | 24.9% | 轻度控盘 |
| 2025-11-12 | 10.14 | -0.69% | 0.00 万 | 379.51 万 | 772.80 万 | 1,068.97 万 | -675.68 万 | 1.39% | 107.87 | 10.15 | 17.4% | 轻度控盘 |
| 2025-11-11 | 10.21 | -0.49% | 91.02 万 | 245.71 万 | 679.60 万 | 731.41 万 | -206.49 万 | 1.43% | 108.62 | 10.18 | 17.2% | 轻度控盘 |
| 2025-11-10 | 10.26 | 0.89% | 257.58 万 | 221.61 万 | 1,244.57 万 | 1,526.91 万 | -246.38 万 | 1.97% | 109.15 | 10.28 | 20.9% | 轻度控盘 |
| 2025-11-07 | 10.17 | -1.36% | 0.00 万 | 436.09 万 | 1,037.05 万 | 1,739.72 万 | -1,138.77 万 | 1.86% | 108.19 | 10.24 | 17.9% | 轻度控盘 |
| 2025-11-06 | 10.31 | -1.06% | 512.49 万 | 371.74 万 | 1,408.97 万 | 1,516.62 万 | 33.10 万 | 2.39% | 109.68 | 10.29 | 21.6% | 轻度控盘 |
| 2025-11-05 | 10.42 | -0.76% | 131.91 万 | 156.60 万 | 1,878.82 万 | 2,538.07 万 | -683.94 万 | 3.00% | 110.85 | 10.44 | 19.1% | 轻度控盘 |
| 2025-11-04 | 10.50 | 1.25% | 417.79 万 | 1,296.81 万 | 2,459.99 万 | 3,984.19 万 | -2,403.21 万 | 4.19% | 111.70 | 10.41 | 21.0% | 轻度控盘 |
| 2025-11-03 | 10.37 | 0.39% | 206.60 万 | 723.43 万 | 1,861.56 万 | 3,311.13 万 | -1,966.39 万 | 3.37% | 110.32 | 10.34 | 19.6% | 轻度控盘 |
| 2025-10-31 | 10.33 | 4.13% | 1,106.09 万 | 535.82 万 | 4,602.46 万 | 3,520.28 万 | 1,652.45 万 | 4.54% | 109.89 | 10.24 | 29.1% | 中度控盘 |
| 2025-10-30 | 9.92 | -1.59% | 0.00 万 | 0.00 万 | 869.29 万 | 1,593.41 万 | -724.12 万 | 1.77% | 105.53 | 9.99 | 17.3% | 轻度控盘 |
| 2025-10-29 | 10.08 | 0.40% | 213.07 万 | 666.70 万 | 1,280.79 万 | 1,076.91 万 | -249.76 万 | 1.97% | 107.23 | 10.05 | 21.2% | 轻度控盘 |
| 2025-10-28 | 10.04 | 0.90% | 242.04 万 | 453.01 万 | 1,454.51 万 | 1,424.73 万 | -181.19 万 | 2.17% | 106.81 | 10.08 | 21.3% | 轻度控盘 |
| 2025-10-27 | 9.95 | 0.10% | 100.10 万 | 0.00 万 | 579.80 万 | 1,169.57 万 | -489.67 万 | 1.31% | 105.85 | 9.95 | 17.8% | 轻度控盘 |
| 2025-10-24 | 9.94 | -1.09% | 214.73 万 | 553.91 万 | 747.74 万 | 913.50 万 | -504.94 万 | 1.40% | 105.74 | 9.94 | 20.7% | 轻度控盘 |
| 2025-10-23 | 10.05 | 1.93% | 100.76 万 | 499.91 万 | 1,884.44 万 | 1,364.24 万 | 121.05 万 | 2.44% | 106.91 | 10.00 | 22.3% | 轻度控盘 |
| 2025-10-22 | 9.86 | 0.72% | 123.51 万 | 362.10 万 | 938.85 万 | 632.27 万 | 67.99 万 | 1.56% | 104.89 | 9.88 | 20.0% | 轻度控盘 |
| 2025-10-21 | 9.79 | 1.66% | 214.39 万 | 0.00 万 | 324.83 万 | 405.78 万 | 133.43 万 | 0.92% | 104.15 | 9.71 | 18.4% | 轻度控盘 |
| 2025-10-20 | 9.63 | 1.37% | 0.00 万 | 191.62 万 | 462.91 万 | 374.57 万 | -103.28 万 | 0.79% | 102.45 | 9.61 | 20.5% | 轻度控盘 |
| 2025-10-17 | 9.50 | -2.06% | 0.00 万 | 105.60 万 | 676.66 万 | 713.76 万 | -142.70 万 | 1.23% | 101.06 | 9.58 | 20.0% | 轻度控盘 |
| 2025-10-16 | 9.70 | -0.82% | 0.00 万 | 0.00 万 | 1,303.37 万 | 694.84 万 | 608.53 万 | 1.03% | 103.19 | 9.73 | 29.9% | 中度控盘 |