最新收盘价
49.96
元
↑ 0.90
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
-810.53 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 雷迪克 (300652) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 49.96 | 1.83% | 0.00 万 | 568.63 万 | 2,062.68 万 | 2,304.58 万 | -810.53 万 | 1.36% | 36.31 | 49.37 | 27.3% | 中度控盘 |
| 2025-12-16 | 49.06 | -3.44% | 381.59 万 | 800.09 万 | 1,425.15 万 | 1,947.21 万 | -940.55 万 | 1.33% | 35.65 | 49.30 | 25.9% | 中度控盘 |
| 2025-12-15 | 50.81 | -1.45% | 499.55 万 | 741.03 万 | 2,049.69 万 | 2,520.60 万 | -712.38 万 | 1.29% | 36.93 | 51.33 | 30.4% | 中度控盘 |
| 2025-12-12 | 51.56 | -0.58% | 0.00 万 | 705.32 万 | 1,857.07 万 | 2,651.90 万 | -1,500.15 万 | 1.15% | 37.47 | 51.72 | 26.3% | 中度控盘 |
| 2025-12-11 | 51.86 | -1.89% | 75.20 万 | 129.16 万 | 1,237.58 万 | 1,728.35 万 | -544.74 万 | 1.00% | 37.69 | 52.28 | 24.0% | 轻度控盘 |
| 2025-12-10 | 52.86 | 0.21% | 0.00 万 | 31.21 万 | 1,284.47 万 | 1,384.40 万 | -131.14 万 | 0.89% | 38.42 | 52.77 | 25.7% | 中度控盘 |
| 2025-12-09 | 52.75 | -1.90% | 289.78 万 | 764.33 万 | 2,114.27 万 | 2,219.95 万 | -580.23 万 | 1.35% | 38.34 | 53.16 | 29.5% | 中度控盘 |
| 2025-12-08 | 53.77 | 1.03% | 628.59 万 | 970.49 万 | 2,723.15 万 | 3,488.56 万 | -1,107.30 万 | 1.87% | 39.08 | 53.09 | 30.6% | 中度控盘 |
| 2025-12-05 | 53.22 | 0.78% | 612.17 万 | 695.00 万 | 3,260.08 万 | 3,167.36 万 | 9.89 万 | 1.77% | 38.68 | 53.03 | 33.4% | 中度控盘 |
| 2025-12-04 | 52.81 | 3.18% | 935.69 万 | 161.12 万 | 3,522.64 万 | 2,690.94 万 | 1,606.25 万 | 1.87% | 38.38 | 52.53 | 34.5% | 中度控盘 |
| 2025-12-03 | 51.18 | -1.65% | 0.00 万 | 194.87 万 | 1,683.73 万 | 2,873.49 万 | -1,384.63 万 | 1.13% | 37.20 | 51.66 | 26.2% | 中度控盘 |
| 2025-12-02 | 52.04 | -2.09% | 629.10 万 | 1,048.46 万 | 1,600.11 万 | 1,892.09 万 | -711.34 万 | 1.27% | 37.82 | 52.31 | 29.0% | 中度控盘 |
| 2025-12-01 | 53.15 | 0.11% | 106.40 万 | 212.40 万 | 1,729.10 万 | 2,073.16 万 | -450.06 万 | 1.19% | 38.63 | 53.17 | 27.5% | 中度控盘 |
| 2025-11-28 | 53.09 | 1.41% | 1,054.21 万 | 467.17 万 | 2,324.73 万 | 3,614.03 万 | -702.27 万 | 1.70% | 38.58 | 52.38 | 32.3% | 中度控盘 |
| 2025-11-27 | 52.35 | -1.89% | 629.70 万 | 429.74 万 | 2,923.30 万 | 5,031.72 万 | -1,908.46 万 | 1.75% | 38.05 | 53.00 | 32.7% | 中度控盘 |
| 2025-11-26 | 53.36 | 0.89% | 774.62 万 | 351.88 万 | 2,223.45 万 | 2,439.29 万 | 206.91 万 | 1.36% | 38.78 | 53.48 | 33.5% | 中度控盘 |
| 2025-11-25 | 52.89 | 0.84% | 114.48 万 | 141.47 万 | 2,569.03 万 | 2,010.04 万 | 532.00 万 | 1.25% | 38.44 | 53.04 | 33.4% | 中度控盘 |
| 2025-11-24 | 52.45 | -0.02% | 238.21 万 | 674.32 万 | 2,505.86 万 | 2,023.16 万 | 46.59 万 | 1.54% | 38.12 | 51.84 | 30.2% | 中度控盘 |
| 2025-11-21 | 52.46 | 0.44% | 1,921.48 万 | 1,236.17 万 | 4,420.55 万 | 5,080.18 万 | 25.68 万 | 2.75% | 38.13 | 52.65 | 33.6% | 中度控盘 |
| 2025-11-20 | 52.23 | -2.47% | 104.30 万 | 624.59 万 | 2,821.65 万 | 4,185.48 万 | -1,884.12 万 | 1.68% | 37.96 | 52.75 | 28.4% | 中度控盘 |
| 2025-11-19 | 53.55 | -3.30% | 215.52 万 | 1,035.07 万 | 2,494.54 万 | 3,593.15 万 | -1,918.16 万 | 1.78% | 38.92 | 54.19 | 26.4% | 中度控盘 |
| 2025-11-18 | 55.38 | -0.95% | 464.12 万 | 780.96 万 | 2,064.10 万 | 3,291.80 万 | -1,544.53 万 | 1.27% | 40.25 | 55.40 | 30.0% | 中度控盘 |
| 2025-11-17 | 55.91 | -0.71% | 337.63 万 | 117.54 万 | 2,015.30 万 | 2,808.18 万 | -572.79 万 | 1.27% | 40.63 | 56.00 | 29.3% | 中度控盘 |
| 2025-11-14 | 56.31 | -1.95% | 946.69 万 | 239.19 万 | 2,190.97 万 | 5,555.63 万 | -2,657.16 万 | 1.76% | 40.92 | 56.54 | 28.9% | 中度控盘 |
| 2025-11-13 | 57.43 | -0.90% | 1,260.26 万 | 1,760.55 万 | 4,259.87 万 | 5,573.62 万 | -1,814.04 万 | 2.36% | 41.74 | 57.05 | 34.8% | 中度控盘 |
| 2025-11-12 | 57.95 | -1.02% | 650.97 万 | 412.83 万 | 4,710.60 万 | 6,840.27 万 | -1,891.53 万 | 2.49% | 42.12 | 58.70 | 33.3% | 中度控盘 |
| 2025-11-11 | 58.55 | 0.03% | 2,724.97 万 | 3,467.71 万 | 5,537.88 万 | 4,721.76 万 | 73.39 万 | 2.57% | 42.55 | 58.39 | 41.5% | 完全控盘 |
| 2025-11-10 | 58.53 | 0.17% | 1,668.96 万 | 1,555.59 万 | 6,667.60 万 | 8,232.76 万 | -1,451.79 万 | 3.25% | 42.54 | 58.05 | 36.4% | 中度控盘 |
| 2025-11-07 | 58.43 | -3.31% | 2,543.76 万 | 3,890.15 万 | 9,055.58 万 | 1.12 亿 | -3,476.76 万 | 4.55% | 42.46 | 58.41 | 37.1% | 中度控盘 |
| 2025-11-06 | 60.43 | -3.44% | 5,484.21 万 | 6,626.65 万 | 1.34 亿 | 1.33 亿 | -1,038.09 万 | 6.47% | 43.92 | 60.24 | 38.4% | 中度控盘 |
| 2025-11-05 | 62.58 | 9.64% | 1.51 亿 | 3,387.19 万 | 2.09 亿 | 1.96 亿 | 1.31 亿 | 10.62% | 45.48 | 61.44 | 40.1% | 完全控盘 |
| 2025-11-04 | 57.08 | -3.06% | 801.77 万 | 2,038.38 万 | 5,189.89 万 | 5,039.64 万 | -1,086.36 万 | 2.89% | 41.48 | 57.19 | 31.4% | 中度控盘 |
| 2025-11-03 | 58.88 | -1.36% | 889.08 万 | 1,164.91 万 | 5,378.90 万 | 3,819.05 万 | 1,284.01 万 | 3.11% | 42.79 | 59.16 | 30.3% | 中度控盘 |
| 2025-10-31 | 59.69 | 2.12% | 2,415.15 万 | 1,492.03 万 | 9,070.59 万 | 6,523.11 万 | 3,470.60 万 | 4.18% | 43.38 | 60.22 | 35.5% | 中度控盘 |
| 2025-10-30 | 58.45 | -1.90% | 989.11 万 | 589.09 万 | 4,585.85 万 | 4,729.33 万 | 256.55 万 | 2.73% | 42.48 | 58.83 | 30.4% | 中度控盘 |
| 2025-10-29 | 59.58 | -1.93% | 1,334.21 万 | 3,384.05 万 | 7,073.18 万 | 6,867.86 万 | -1,844.53 万 | 3.77% | 43.30 | 59.55 | 31.7% | 中度控盘 |
| 2025-10-28 | 60.75 | -3.03% | 1,405.40 万 | 3,662.94 万 | 9,835.43 万 | 1.00 亿 | -2,454.91 万 | 4.71% | 44.15 | 61.71 | 32.9% | 中度控盘 |
| 2025-10-27 | 62.65 | -1.62% | 780.24 万 | 2,157.64 万 | 9,548.10 万 | 8,416.75 万 | -246.05 万 | 4.41% | 45.53 | 63.18 | 31.9% | 中度控盘 |
| 2025-10-24 | 63.68 | 1.40% | 1,831.11 万 | 2,646.33 万 | 8,347.16 万 | 6,016.30 万 | 1,515.64 万 | 3.60% | 46.28 | 63.62 | 34.8% | 中度控盘 |
| 2025-10-23 | 62.80 | -0.95% | 1,667.97 万 | 1,173.45 万 | 6,247.44 万 | 6,556.24 万 | 185.71 万 | 3.55% | 45.64 | 62.97 | 30.9% | 中度控盘 |
| 2025-10-22 | 63.40 | -5.46% | 1,680.74 万 | 1,532.43 万 | 8,516.75 万 | 9,485.42 万 | -820.36 万 | 4.57% | 46.08 | 64.31 | 31.5% | 中度控盘 |
| 2025-10-21 | 67.06 | -1.79% | 4,028.67 万 | 4,638.77 万 | 1.07 亿 | 1.02 亿 | -111.69 万 | 5.11% | 48.74 | 66.83 | 35.6% | 中度控盘 |
| 2025-10-20 | 68.28 | 6.52% | 6,769.10 万 | 3,113.81 万 | 1.85 亿 | 1.53 亿 | 6,858.33 万 | 8.33% | 49.62 | 67.43 | 36.2% | 中度控盘 |