最新收盘价
59.69
元
↑ 1.24
(2.12%)
当日涨跌幅
2.12%
今日变动
📈 上涨
主力净流入
3,470.60 万
资金动向
💰 资金流入
机构参与度
35.5%
控盘程度
中度控盘
📈 雷迪克 (300652) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 59.69 | 2.12% | 2,415.15 万 | 1,492.03 万 | 9,070.59 万 | 6,523.11 万 | 3,470.60 万 | 4.18% | 43.38 | 60.22 | 35.5% | 中度控盘 |
| 2025-10-30 | 58.45 | -1.90% | 989.11 万 | 589.09 万 | 4,585.85 万 | 4,729.33 万 | 256.55 万 | 2.73% | 42.48 | 58.83 | 30.4% | 中度控盘 |
| 2025-10-29 | 59.58 | -1.93% | 1,334.21 万 | 3,384.05 万 | 7,073.18 万 | 6,867.86 万 | -1,844.53 万 | 3.77% | 43.30 | 59.55 | 31.7% | 中度控盘 |
| 2025-10-28 | 60.75 | -3.03% | 1,405.40 万 | 3,662.94 万 | 9,835.43 万 | 1.00 亿 | -2,454.91 万 | 4.71% | 44.15 | 61.71 | 32.9% | 中度控盘 |
| 2025-10-27 | 62.65 | -1.62% | 780.24 万 | 2,157.64 万 | 9,548.10 万 | 8,416.75 万 | -246.05 万 | 4.41% | 45.53 | 63.18 | 31.9% | 中度控盘 |
| 2025-10-24 | 63.68 | 1.40% | 1,831.11 万 | 2,646.33 万 | 8,347.16 万 | 6,016.30 万 | 1,515.64 万 | 3.60% | 46.28 | 63.62 | 34.8% | 中度控盘 |
| 2025-10-23 | 62.80 | -0.95% | 1,667.97 万 | 1,173.45 万 | 6,247.44 万 | 6,556.24 万 | 185.71 万 | 3.55% | 45.64 | 62.97 | 30.9% | 中度控盘 |
| 2025-10-22 | 63.40 | -5.46% | 1,680.74 万 | 1,532.43 万 | 8,516.75 万 | 9,485.42 万 | -820.36 万 | 4.57% | 46.08 | 64.31 | 31.5% | 中度控盘 |
| 2025-10-21 | 67.06 | -1.79% | 4,028.67 万 | 4,638.77 万 | 1.07 亿 | 1.02 亿 | -111.69 万 | 5.11% | 48.74 | 66.83 | 35.6% | 中度控盘 |
| 2025-10-20 | 68.28 | 6.52% | 6,769.10 万 | 3,113.81 万 | 1.85 亿 | 1.53 亿 | 6,858.33 万 | 8.33% | 49.62 | 67.43 | 36.2% | 中度控盘 |
| 2025-10-17 | 64.10 | -1.58% | 4,226.81 万 | 5,968.41 万 | 1.45 亿 | 1.58 亿 | -3,054.94 万 | 6.83% | 46.58 | 65.72 | 35.2% | 中度控盘 |
| 2025-10-16 | 65.13 | 1.17% | 5,836.28 万 | 4,938.02 万 | 1.52 亿 | 1.60 亿 | 49.56 万 | 7.68% | 47.33 | 65.49 | 35.1% | 中度控盘 |
| 2025-10-15 | 64.38 | 16.17% | 1.12 亿 | 1.14 亿 | 2.53 亿 | 2.61 亿 | -914.22 万 | 12.20% | 46.79 | 61.70 | 37.4% | 中度控盘 |
| 2025-10-14 | 55.42 | -5.10% | 3,084.27 万 | 2,536.70 万 | 8,197.03 万 | 7,500.14 万 | 1,244.46 万 | 4.91% | 40.28 | 57.63 | 32.9% | 中度控盘 |
| 2025-10-13 | 58.40 | -4.42% | 2,103.53 万 | 3,684.44 万 | 7,767.46 万 | 7,070.35 万 | -883.80 万 | 4.80% | 42.44 | 58.13 | 31.0% | 中度控盘 |
| 2025-10-10 | 61.10 | 1.97% | 2,387.37 万 | 2,111.72 万 | 1.01 亿 | 1.04 亿 | 24.90 万 | 5.25% | 44.40 | 62.05 | 31.5% | 中度控盘 |
| 2025-10-09 | 59.92 | -0.08% | 1,786.71 万 | 2,444.37 万 | 8,260.06 万 | 6,239.16 万 | 1,363.24 万 | 4.07% | 43.55 | 60.81 | 31.8% | 中度控盘 |
| 2025-09-30 | 59.97 | 3.08% | 1,001.44 万 | 1,683.56 万 | 5,142.85 万 | 6,563.76 万 | -2,103.03 万 | 3.89% | 43.58 | 59.28 | 25.9% | 中度控盘 |
| 2025-09-29 | 58.18 | 1.45% | 673.46 万 | 1,386.10 万 | 4,409.80 万 | 4,222.68 万 | -525.52 万 | 2.93% | 44.02 | 58.37 | 27.8% | 中度控盘 |
| 2025-09-26 | 57.35 | -4.16% | 2,160.31 万 | 7,267.17 万 | 6,626.83 万 | 6,252.88 万 | -4,732.91 万 | 3.86% | 43.39 | 58.22 | 32.8% | 中度控盘 |
| 2025-09-25 | 59.84 | -1.98% | 1,776.09 万 | 5,108.88 万 | 5,772.40 万 | 7,252.62 万 | -4,813.02 万 | 3.66% | 45.28 | 60.72 | 30.5% | 中度控盘 |
| 2025-09-24 | 61.05 | -0.72% | 2,346.28 万 | 1,823.97 万 | 4,985.05 万 | 6,682.70 万 | -1,175.33 万 | 2.93% | 46.19 | 60.68 | 34.5% | 中度控盘 |
| 2025-09-23 | 61.49 | -3.80% | 3,654.18 万 | 2,887.10 万 | 8,224.97 万 | 1.03 亿 | -1,291.75 万 | 5.23% | 46.53 | 61.42 | 33.1% | 中度控盘 |
| 2025-09-22 | 63.92 | 3.50% | 7,873.51 万 | 7,380.09 万 | 1.25 亿 | 1.39 亿 | -906.73 万 | 7.13% | 48.36 | 63.60 | 36.7% | 中度控盘 |
| 2025-09-19 | 61.76 | 3.11% | 6,883.38 万 | 4,524.38 万 | 1.42 亿 | 1.29 亿 | 3,695.53 万 | 7.59% | 46.73 | 61.83 | 36.8% | 中度控盘 |
| 2025-09-18 | 59.90 | -5.25% | 3,526.68 万 | 6,585.97 万 | 1.20 亿 | 1.32 亿 | -4,222.55 万 | 6.52% | 45.32 | 61.46 | 34.4% | 中度控盘 |
| 2025-09-17 | 63.22 | 2.63% | 4,348.56 万 | 3,440.70 万 | 1.11 亿 | 1.17 亿 | 280.80 万 | 5.24% | 47.83 | 62.77 | 37.7% | 中度控盘 |
| 2025-09-16 | 61.60 | 3.25% | 4,097.95 万 | 1,847.36 万 | 1.06 亿 | 9,787.09 万 | 3,054.42 万 | 5.19% | 46.61 | 61.19 | 36.8% | 中度控盘 |
| 2025-09-15 | 59.66 | 1.12% | 2,759.11 万 | 2,148.00 万 | 8,619.88 万 | 7,503.60 万 | 1,727.39 万 | 4.97% | 45.14 | 60.53 | 32.8% | 中度控盘 |
| 2025-09-12 | 59.00 | -0.24% | 2,988.25 万 | 1,376.50 万 | 5,067.39 万 | 5,664.24 万 | 1,014.90 万 | 3.44% | 44.64 | 59.25 | 33.8% | 中度控盘 |
| 2025-09-11 | 59.14 | 7.92% | 5,610.07 万 | 6,709.34 万 | 1.24 亿 | 1.49 亿 | -3,608.91 万 | 7.70% | 44.75 | 58.39 | 33.2% | 中度控盘 |
| 2025-09-10 | 54.80 | -3.66% | 3,857.03 万 | 2,495.34 万 | 6,358.41 万 | 8,210.12 万 | -490.02 万 | 4.48% | 41.46 | 54.96 | 33.7% | 中度控盘 |
| 2025-09-09 | 56.88 | -0.77% | 418.30 万 | 1,327.34 万 | 5,258.64 万 | 4,816.67 万 | -467.08 万 | 3.27% | 43.04 | 56.81 | 28.3% | 中度控盘 |
| 2025-09-08 | 57.32 | 1.45% | 3,747.58 万 | 3,832.67 万 | 4,506.07 万 | 6,008.74 万 | -1,587.75 万 | 3.74% | 43.37 | 57.60 | 31.6% | 中度控盘 |
| 2025-09-05 | 56.50 | 3.10% | 1,141.91 万 | 1,653.15 万 | 3,899.90 万 | 4,523.07 万 | -1,134.41 万 | 2.91% | 42.75 | 55.81 | 28.1% | 中度控盘 |
| 2025-09-04 | 54.80 | -4.88% | 814.78 万 | 3,014.28 万 | 6,161.05 万 | 6,323.27 万 | -2,361.71 万 | 4.00% | 41.46 | 55.92 | 29.2% | 中度控盘 |
| 2025-09-03 | 57.61 | -5.42% | 1,282.67 万 | 5,069.57 万 | 7,287.06 万 | 7,219.97 万 | -3,719.81 万 | 4.49% | 43.59 | 59.63 | 29.4% | 中度控盘 |
| 2025-09-02 | 60.91 | 1.50% | 6,172.53 万 | 2,670.72 万 | 1.31 亿 | 1.59 亿 | 640.99 万 | 7.38% | 46.09 | 59.97 | 34.9% | 中度控盘 |