最新收盘价
25.15
元
↑ 0.63
(2.57%)
当日涨跌幅
2.57%
今日变动
📈 上涨
主力净流入
-1,034.96 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 金陵体育 (300651) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 25.15 | 2.57% | 955.18 万 | 1,206.16 万 | 3,911.92 万 | 4,695.90 万 | -1,034.96 万 | 9.68% | 75.45 | 25.05 | 23.5% | 轻度控盘 |
| 2026-02-02 | 24.52 | -0.45% | 600.53 万 | 1,347.06 万 | 6,070.27 万 | 7,932.73 万 | -2,609.00 万 | 12.92% | 73.56 | 25.14 | 24.5% | 轻度控盘 |
| 2026-01-30 | 24.63 | 1.32% | 1,478.43 万 | 2,099.59 万 | 6,540.09 万 | 7,168.91 万 | -1,249.99 万 | 14.57% | 73.89 | 24.78 | 25.7% | 中度控盘 |
| 2026-01-29 | 24.31 | 3.93% | 2,595.90 万 | 2,414.67 万 | 1.12 亿 | 1.36 亿 | -2,210.78 万 | 21.52% | 72.93 | 24.42 | 28.4% | 中度控盘 |
| 2026-01-28 | 23.39 | 1.96% | 1,002.26 万 | 817.93 万 | 5,963.31 万 | 6,356.75 万 | -209.10 万 | 13.03% | 70.17 | 23.26 | 26.6% | 中度控盘 |
| 2026-01-27 | 22.94 | 0.00% | 994.22 万 | 248.45 万 | 7,746.60 万 | 8,896.12 万 | -403.75 万 | 14.79% | 68.82 | 23.11 | 28.0% | 中度控盘 |
| 2026-01-26 | 22.94 | -11.05% | 2,891.90 万 | 3,060.51 万 | 1.55 亿 | 1.41 亿 | 1,236.98 万 | 29.14% | 68.82 | 22.93 | 29.0% | 中度控盘 |
| 2026-01-23 | 25.79 | -2.50% | 1,282.78 万 | 5,732.37 万 | 1.26 亿 | 1.61 亿 | -8,022.99 万 | 24.46% | 77.37 | 25.83 | 26.2% | 中度控盘 |
| 2026-01-22 | 26.45 | -1.27% | 3,893.13 万 | 2,526.25 万 | 1.24 亿 | 1.42 亿 | -369.00 万 | 24.91% | 79.35 | 26.36 | 27.2% | 中度控盘 |
| 2026-01-21 | 26.79 | 14.73% | 4,977.86 万 | 3,093.92 万 | 2.30 亿 | 1.69 亿 | 8,019.92 万 | 35.43% | 80.37 | 25.11 | 30.6% | 中度控盘 |
| 2026-01-20 | 23.35 | 0.47% | 117.07 万 | 935.31 万 | 3,526.33 万 | 3,743.36 万 | -1,035.27 万 | 9.92% | 70.05 | 23.26 | 20.1% | 轻度控盘 |
| 2026-01-19 | 23.24 | 1.66% | 1,651.13 万 | 1,781.99 万 | 5,911.39 万 | 6,857.47 万 | -1,076.93 万 | 14.48% | 69.72 | 23.63 | 24.5% | 轻度控盘 |
| 2026-01-16 | 22.86 | 1.02% | 440.84 万 | 1,042.57 万 | 3,195.35 万 | 3,630.61 万 | -1,036.99 万 | 8.74% | 68.58 | 22.79 | 23.2% | 轻度控盘 |
| 2026-01-15 | 22.63 | -1.82% | 1,059.42 万 | 1,676.65 万 | 4,020.61 万 | 3,768.47 万 | -365.08 万 | 9.81% | 67.89 | 22.97 | 26.0% | 中度控盘 |
| 2026-01-14 | 23.05 | 4.49% | 2,170.04 万 | 1,598.14 万 | 7,716.81 万 | 6,208.35 万 | 2,080.37 万 | 14.61% | 69.15 | 22.62 | 30.1% | 中度控盘 |
| 2026-01-13 | 22.06 | -2.13% | 1,750.42 万 | 1,602.38 万 | 2,501.50 万 | 4,062.73 万 | -1,413.19 万 | 8.94% | 66.18 | 22.28 | 23.6% | 轻度控盘 |
| 2026-01-12 | 22.54 | 5.28% | 1,074.09 万 | 1,248.21 万 | 5,002.18 万 | 6,093.14 万 | -1,265.09 万 | 12.31% | 67.62 | 22.22 | 23.2% | 轻度控盘 |
| 2026-01-09 | 21.41 | 1.37% | 112.31 万 | 332.94 万 | 1,867.72 万 | 2,864.04 万 | -1,216.96 万 | 5.96% | 64.23 | 21.34 | 19.9% | 轻度控盘 |
| 2026-01-08 | 21.12 | 0.09% | 105.70 万 | 317.50 万 | 1,134.28 万 | 1,800.46 万 | -877.98 万 | 4.43% | 63.36 | 21.07 | 20.0% | 轻度控盘 |
| 2026-01-07 | 21.10 | 1.54% | 432.16 万 | 428.07 万 | 4,087.50 万 | 2,998.54 万 | 1,093.05 万 | 8.08% | 63.30 | 21.03 | 28.2% | 中度控盘 |
| 2026-01-06 | 20.78 | 0.82% | 953.59 万 | 551.20 万 | 2,515.85 万 | 3,106.91 万 | -188.67 万 | 6.00% | 62.34 | 20.67 | 27.8% | 中度控盘 |
| 2026-01-05 | 20.61 | 1.13% | 0.00 万 | 277.68 万 | 1,693.43 万 | 1,752.78 万 | -337.03 万 | 4.54% | 61.83 | 20.56 | 20.7% | 轻度控盘 |
| 2025-12-31 | 20.38 | 0.00% | 318.74 万 | 330.00 万 | 1,069.35 万 | 1,662.39 万 | -604.30 万 | 4.19% | 61.14 | 20.32 | 19.3% | 轻度控盘 |
| 2025-12-30 | 20.38 | -0.88% | 102.55 万 | 0.00 万 | 1,048.24 万 | 1,310.03 万 | -159.24 万 | 3.58% | 61.14 | 20.43 | 20.0% | 轻度控盘 |
| 2025-12-29 | 20.56 | -0.68% | 143.99 万 | 486.27 万 | 1,094.44 万 | 1,317.26 万 | -565.10 万 | 4.03% | 61.68 | 20.68 | 19.7% | 轻度控盘 |
| 2025-12-26 | 20.70 | -0.48% | 609.45 万 | 151.48 万 | 2,305.68 万 | 2,068.61 万 | 695.03 万 | 5.46% | 62.10 | 20.71 | 26.2% | 中度控盘 |
| 2025-12-25 | 20.80 | -0.24% | 0.00 万 | 0.00 万 | 1,396.47 万 | 1,821.08 万 | -424.62 万 | 3.97% | 62.40 | 20.80 | 19.8% | 轻度控盘 |
| 2025-12-24 | 20.85 | -0.24% | 442.12 万 | 74.56 万 | 1,065.77 万 | 1,359.96 万 | 73.37 万 | 4.22% | 62.55 | 20.81 | 20.4% | 轻度控盘 |
| 2025-12-23 | 20.90 | -3.24% | 306.65 万 | 979.77 万 | 2,068.93 万 | 3,599.54 万 | -2,203.73 万 | 7.92% | 62.70 | 20.98 | 19.8% | 轻度控盘 |
| 2025-12-22 | 21.60 | 0.42% | 830.78 万 | 1,506.74 万 | 3,300.24 万 | 4,659.44 万 | -2,035.16 万 | 9.29% | 64.80 | 21.56 | 23.7% | 轻度控盘 |
| 2025-12-19 | 21.51 | 6.59% | 2,405.97 万 | 1,877.05 万 | 6,475.05 万 | 6,392.05 万 | 611.92 万 | 16.08% | 64.53 | 21.16 | 26.6% | 中度控盘 |
| 2025-12-18 | 20.18 | -0.69% | 79.91 万 | 294.66 万 | 1,486.43 万 | 2,838.37 万 | -1,566.69 万 | 4.52% | 60.54 | 20.32 | 21.7% | 轻度控盘 |
| 2025-12-17 | 20.32 | -1.93% | 147.75 万 | 114.78 万 | 2,297.17 万 | 3,542.29 万 | -1,212.16 万 | 6.33% | 60.96 | 20.19 | 24.0% | 轻度控盘 |
| 2025-12-16 | 20.72 | 0.88% | 497.32 万 | 130.31 万 | 3,264.47 万 | 2,657.21 万 | 974.28 万 | 6.40% | 62.16 | 20.75 | 29.1% | 中度控盘 |
| 2025-12-15 | 20.54 | 0.05% | 355.18 万 | 637.32 万 | 2,988.83 万 | 2,680.09 万 | 26.59 万 | 6.06% | 61.62 | 20.41 | 27.6% | 中度控盘 |
| 2025-12-12 | 20.53 | -4.11% | 420.89 万 | 1,781.25 万 | 4,167.95 万 | 5,659.38 万 | -2,851.80 万 | 12.42% | 61.59 | 20.73 | 22.8% | 轻度控盘 |
| 2025-12-11 | 21.41 | -8.58% | 897.76 万 | 1,818.21 万 | 7,853.58 万 | 1.14 亿 | -4,441.94 万 | 18.04% | 64.23 | 21.93 | 26.4% | 中度控盘 |
| 2025-12-10 | 23.42 | 2.85% | 5,801.35 万 | 2,455.86 万 | 1.37 亿 | 1.23 亿 | 4,709.24 万 | 26.60% | 70.26 | 23.25 | 31.7% | 中度控盘 |
| 2025-12-09 | 22.77 | 1.97% | 1,977.36 万 | 1,286.41 万 | 7,643.30 万 | 7,468.78 万 | 865.48 万 | 15.28% | 68.31 | 22.75 | 28.9% | 中度控盘 |
| 2025-12-08 | 22.33 | 0.81% | 517.83 万 | 897.15 万 | 5,062.33 万 | 5,680.48 万 | -997.47 万 | 11.91% | 66.99 | 22.24 | 25.6% | 中度控盘 |
| 2025-12-05 | 22.15 | -0.23% | 1,668.29 万 | 1,417.35 万 | 8,827.16 万 | 8,804.19 万 | 273.91 万 | 17.28% | 66.45 | 22.33 | 28.4% | 中度控盘 |
| 2025-12-04 | 22.20 | 4.62% | 4,100.09 万 | 2,424.78 万 | 8,464.57 万 | 6,619.72 万 | 3,520.15 万 | 18.01% | 66.60 | 21.89 | 30.6% | 中度控盘 |