最新收盘价
19.03
元
↑ 0.03
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-138.20 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 太龙股份 (300650) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 19.03 | 0.16% | 477.38 万 | 897.63 万 | 4,439.47 万 | 4,157.42 万 | -138.20 万 | 6.93% | 81.22 | 19.00 | 24.1% | 轻度控盘 |
| 2025-10-30 | 19.00 | -4.62% | 274.37 万 | 3,573.17 万 | 8,092.06 万 | 9,914.94 万 | -5,121.68 万 | 11.78% | 81.09 | 19.22 | 24.6% | 轻度控盘 |
| 2025-10-29 | 19.92 | 0.05% | 1,578.48 万 | 4,163.00 万 | 1.01 亿 | 1.05 亿 | -2,979.14 万 | 11.21% | 85.02 | 19.86 | 29.7% | 中度控盘 |
| 2025-10-28 | 19.91 | 2.31% | 2,855.99 万 | 2,572.32 万 | 1.04 亿 | 9,187.28 万 | 1,493.05 万 | 14.04% | 84.98 | 19.81 | 27.6% | 中度控盘 |
| 2025-10-27 | 19.46 | 1.09% | 1,045.47 万 | 1,604.77 万 | 9,716.77 万 | 8,095.65 万 | 1,061.83 万 | 12.23% | 83.06 | 19.18 | 26.8% | 中度控盘 |
| 2025-10-24 | 19.25 | 2.50% | 1,009.04 万 | 1,145.19 万 | 9,785.20 万 | 8,135.95 万 | 1,513.10 万 | 13.61% | 82.16 | 19.02 | 25.5% | 中度控盘 |
| 2025-10-23 | 18.78 | 2.57% | 2,093.89 万 | 1,799.47 万 | 1.01 亿 | 8,987.76 万 | 1,363.95 万 | 14.97% | 80.16 | 18.77 | 25.9% | 中度控盘 |
| 2025-10-22 | 18.31 | 6.33% | 2,617.86 万 | 801.75 万 | 1.19 亿 | 9,436.63 万 | 4,269.66 万 | 17.59% | 78.15 | 18.24 | 26.0% | 中度控盘 |
| 2025-10-21 | 17.22 | 3.18% | 1,475.59 万 | 1,253.78 万 | 5,356.01 万 | 5,713.75 万 | -135.93 万 | 9.42% | 73.50 | 17.28 | 24.2% | 轻度控盘 |
| 2025-10-20 | 16.69 | -0.60% | 443.78 万 | 1,187.33 万 | 3,756.05 万 | 5,455.66 万 | -2,443.15 万 | 7.52% | 71.24 | 16.88 | 21.9% | 轻度控盘 |
| 2025-10-17 | 16.79 | -3.62% | 987.22 万 | 1,251.37 万 | 3,719.92 万 | 5,086.72 万 | -1,630.95 万 | 8.81% | 71.66 | 17.06 | 22.1% | 轻度控盘 |
| 2025-10-16 | 17.42 | 2.17% | 1,928.98 万 | 1,657.54 万 | 9,865.31 万 | 8,084.91 万 | 2,051.84 万 | 14.44% | 74.35 | 17.52 | 27.3% | 中度控盘 |
| 2025-10-15 | 17.05 | 0.41% | 1,799.67 万 | 2,511.93 万 | 5,482.68 万 | 5,776.46 万 | -1,006.03 万 | 9.61% | 72.77 | 16.97 | 26.1% | 中度控盘 |
| 2025-10-14 | 16.98 | -4.71% | 1,336.62 万 | 2,593.05 万 | 7,485.36 万 | 7,456.66 万 | -1,227.72 万 | 11.72% | 72.47 | 17.74 | 25.2% | 中度控盘 |
| 2025-10-13 | 17.82 | -3.94% | 941.38 万 | 2,854.24 万 | 7,464.78 万 | 1.01 亿 | -4,553.83 万 | 12.58% | 76.06 | 17.82 | 24.2% | 轻度控盘 |
| 2025-10-10 | 18.55 | -8.85% | 1,805.03 万 | 5,702.89 万 | 1.04 亿 | 1.43 亿 | -7,781.09 万 | 16.04% | 79.17 | 18.99 | 26.1% | 中度控盘 |
| 2025-10-09 | 20.35 | -6.39% | 5,448.77 万 | 1.08 亿 | 1.30 亿 | 1.68 亿 | -9,094.11 万 | 18.12% | 86.86 | 20.97 | 29.9% | 中度控盘 |
| 2025-09-30 | 21.74 | 0.98% | 3,581.96 万 | 2,871.59 万 | 1.23 亿 | 1.16 亿 | 1,399.35 万 | 12.96% | 92.79 | 21.99 | 32.0% | 中度控盘 |
| 2025-09-29 | 21.53 | 4.82% | 7,403.77 万 | 8,526.47 万 | 1.99 亿 | 1.58 亿 | 2,981.96 万 | 20.10% | 128.53 | 21.32 | 34.5% | 中度控盘 |
| 2025-09-26 | 20.54 | -0.92% | 3,050.23 万 | 1.13 亿 | 2.39 亿 | 3.13 亿 | -1.56 亿 | 25.56% | 122.62 | 21.42 | 30.0% | 中度控盘 |
| 2025-09-25 | 20.73 | 13.46% | 8,707.08 万 | 9,247.07 万 | 1.94 亿 | 2.52 亿 | -6,307.99 万 | 23.54% | 123.75 | 20.09 | 33.2% | 中度控盘 |
| 2025-09-24 | 18.27 | 2.93% | 2,974.99 万 | 1,821.96 万 | 9,379.94 万 | 8,249.25 万 | 2,283.71 万 | 11.50% | 109.07 | 18.09 | 32.6% | 中度控盘 |
| 2025-09-23 | 17.75 | 0.57% | 2,652.52 万 | 2,534.43 万 | 7,740.91 万 | 7,557.67 万 | 301.33 万 | 11.22% | 105.96 | 17.71 | 30.1% | 中度控盘 |
| 2025-09-22 | 17.65 | -0.40% | 1,173.42 万 | 2,296.00 万 | 7,799.19 万 | 7,057.78 万 | -381.18 万 | 10.34% | 105.37 | 17.60 | 28.8% | 中度控盘 |
| 2025-09-19 | 17.72 | 6.24% | 2,459.54 万 | 3,364.95 万 | 1.39 亿 | 1.17 亿 | 1,293.59 万 | 17.41% | 105.78 | 17.48 | 30.4% | 中度控盘 |
| 2025-09-18 | 16.68 | -2.68% | 650.89 万 | 1,912.31 万 | 5,643.71 万 | 6,231.98 万 | -1,849.69 万 | 8.19% | 99.58 | 16.81 | 27.2% | 中度控盘 |
| 2025-09-17 | 17.14 | -0.17% | 2,050.18 万 | 1,648.32 万 | 6,110.32 万 | 5,010.83 万 | 1,501.35 万 | 8.73% | 102.32 | 17.14 | 30.3% | 中度控盘 |
| 2025-09-16 | 17.17 | 1.42% | 791.77 万 | 973.66 万 | 5,986.04 万 | 6,903.87 万 | -1,099.73 万 | 10.32% | 102.50 | 16.87 | 25.9% | 中度控盘 |
| 2025-09-15 | 16.93 | 1.93% | 2,158.87 万 | 3,956.49 万 | 9,445.02 万 | 8,095.03 万 | -447.64 万 | 12.48% | 101.07 | 16.93 | 30.8% | 中度控盘 |
| 2025-09-12 | 16.61 | 6.13% | 3,024.69 万 | 2,225.63 万 | 1.29 亿 | 1.21 亿 | 1,589.98 万 | 16.59% | 99.16 | 16.53 | 30.8% | 中度控盘 |
| 2025-09-11 | 15.65 | 0.13% | 128.36 万 | 1,758.84 万 | 3,381.62 万 | 3,537.29 万 | -1,786.15 万 | 5.40% | 93.43 | 15.57 | 25.1% | 中度控盘 |
| 2025-09-10 | 15.63 | -1.94% | 676.08 万 | 545.83 万 | 1,778.33 万 | 2,611.59 万 | -703.02 万 | 3.95% | 93.31 | 15.73 | 25.4% | 中度控盘 |
| 2025-09-09 | 15.94 | -2.57% | 1,183.18 万 | 791.74 万 | 2,410.93 万 | 3,979.69 万 | -1,177.33 万 | 5.03% | 95.16 | 16.10 | 28.2% | 中度控盘 |
| 2025-09-08 | 16.36 | 0.74% | 861.76 万 | 936.36 万 | 4,639.16 万 | 4,123.13 万 | 441.42 万 | 5.88% | 97.67 | 16.41 | 32.2% | 中度控盘 |
| 2025-09-05 | 16.24 | 4.98% | 941.56 万 | 383.38 万 | 5,539.45 万 | 3,795.90 万 | 2,301.73 万 | 6.50% | 96.95 | 15.95 | 33.2% | 中度控盘 |
| 2025-09-04 | 15.47 | -1.78% | 410.61 万 | 1,710.94 万 | 5,494.82 万 | 5,201.07 万 | -1,006.58 万 | 7.79% | 92.35 | 15.59 | 28.1% | 中度控盘 |
| 2025-09-03 | 15.75 | -1.25% | 470.30 万 | 684.66 万 | 3,761.50 万 | 3,118.10 万 | 429.04 万 | 5.64% | 94.02 | 15.90 | 28.1% | 中度控盘 |
| 2025-09-02 | 15.95 | -4.09% | 883.81 万 | 2,354.76 万 | 5,887.30 万 | 8,383.35 万 | -3,967.00 万 | 9.49% | 95.22 | 16.07 | 27.8% | 中度控盘 |
| 2025-09-01 | 16.63 | 0.79% | 2,240.24 万 | 1,557.03 万 | 7,279.52 万 | 7,520.82 万 | 441.90 万 | 10.43% | 99.28 | 16.61 | 32.2% | 中度控盘 |