最新收盘价
16.62
元
↓ -0.33
(-1.95%)
当日涨跌幅
-1.95%
今日变动
📉 下跌
主力净流入
-773.74 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 太龙股份 (300650) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 16.62 | -1.95% | 0.00 万 | 501.99 万 | 1,617.99 万 | 1,889.73 万 | -773.74 万 | 3.73% | 70.94 | 16.69 | 17.8% | 轻度控盘 |
| 2025-12-15 | 16.95 | -2.02% | 407.79 万 | 1,875.23 万 | 2,294.00 万 | 3,646.93 万 | -2,820.38 万 | 4.57% | 72.35 | 17.06 | 21.1% | 轻度控盘 |
| 2025-12-12 | 17.30 | -1.70% | 0.00 万 | 705.72 万 | 2,270.44 万 | 3,041.08 万 | -1,476.35 万 | 4.83% | 73.84 | 17.49 | 19.1% | 轻度控盘 |
| 2025-12-11 | 17.60 | -4.40% | 108.52 万 | 1,043.30 万 | 4,269.06 万 | 4,380.35 万 | -1,046.07 万 | 6.56% | 75.12 | 17.75 | 23.0% | 轻度控盘 |
| 2025-12-10 | 18.41 | -1.34% | 382.02 万 | 260.19 万 | 4,360.85 万 | 4,905.29 万 | -422.60 万 | 6.45% | 78.58 | 18.48 | 24.9% | 轻度控盘 |
| 2025-12-09 | 18.66 | -2.56% | 262.45 万 | 493.56 万 | 5,548.05 万 | 6,306.97 万 | -990.03 万 | 8.23% | 79.64 | 18.77 | 23.9% | 轻度控盘 |
| 2025-12-08 | 19.15 | 4.76% | 3,240.28 万 | 4,311.37 万 | 1.30 亿 | 1.17 亿 | 205.99 万 | 14.76% | 81.73 | 18.99 | 30.8% | 中度控盘 |
| 2025-12-05 | 18.28 | 0.16% | 699.91 万 | 1,457.74 万 | 5,110.76 万 | 6,096.99 万 | -1,744.07 万 | 9.43% | 78.02 | 17.97 | 22.4% | 轻度控盘 |
| 2025-12-04 | 18.25 | 3.63% | 3,136.70 万 | 2,185.31 万 | 1.03 亿 | 7,876.23 万 | 3,396.78 万 | 13.90% | 77.89 | 18.49 | 27.9% | 中度控盘 |
| 2025-12-03 | 17.61 | -4.24% | 462.79 万 | 1,222.18 万 | 2,784.35 万 | 3,660.51 万 | -1,635.55 万 | 5.37% | 75.16 | 17.78 | 22.3% | 轻度控盘 |
| 2025-12-02 | 18.39 | 0.16% | 181.90 万 | 75.25 万 | 2,318.35 万 | 2,430.99 万 | -6.00 万 | 3.73% | 78.49 | 18.31 | 23.6% | 轻度控盘 |
| 2025-12-01 | 18.36 | -0.22% | 384.07 万 | 883.77 万 | 4,777.31 万 | 3,795.01 万 | 482.61 万 | 5.82% | 78.36 | 18.43 | 27.7% | 中度控盘 |
| 2025-11-28 | 18.40 | 3.60% | 1,037.09 万 | 1,344.68 万 | 4,806.26 万 | 4,883.77 万 | -385.10 万 | 7.51% | 78.53 | 18.08 | 25.6% | 中度控盘 |
| 2025-11-27 | 17.76 | 4.84% | 1,267.62 万 | 448.85 万 | 6,029.55 万 | 5,765.83 万 | 1,082.50 万 | 8.42% | 75.80 | 17.82 | 26.5% | 中度控盘 |
| 2025-11-26 | 16.94 | 0.00% | 328.93 万 | 610.59 万 | 3,155.82 万 | 3,478.09 万 | -603.93 万 | 5.35% | 72.30 | 17.04 | 22.4% | 轻度控盘 |
| 2025-11-25 | 16.94 | 1.19% | 228.42 万 | 481.97 万 | 2,153.69 万 | 3,153.37 万 | -1,253.22 万 | 4.82% | 72.30 | 17.12 | 19.3% | 轻度控盘 |
| 2025-11-24 | 16.74 | 2.01% | 254.36 万 | 541.59 万 | 2,580.00 万 | 2,523.93 万 | -231.16 万 | 5.44% | 71.45 | 16.73 | 20.2% | 轻度控盘 |
| 2025-11-21 | 16.41 | -7.86% | 505.72 万 | 1,324.93 万 | 4,928.93 万 | 7,592.72 万 | -3,483.01 万 | 9.79% | 70.04 | 16.81 | 22.1% | 轻度控盘 |
| 2025-11-20 | 17.81 | -1.44% | 322.32 万 | 1,671.88 万 | 4,477.47 万 | 6,174.01 万 | -3,046.11 万 | 8.45% | 76.02 | 18.28 | 22.7% | 轻度控盘 |
| 2025-11-19 | 18.07 | -8.41% | 3,098.35 万 | 8,024.33 万 | 1.39 亿 | 1.50 亿 | -5,972.78 万 | 17.62% | 77.13 | 18.44 | 31.1% | 中度控盘 |
| 2025-11-18 | 19.73 | -2.42% | 1,520.72 万 | 2,540.56 万 | 9,170.01 万 | 7,282.15 万 | 868.01 万 | 10.07% | 84.21 | 19.78 | 30.9% | 中度控盘 |
| 2025-11-17 | 20.22 | 3.96% | 4,257.52 万 | 5,965.44 万 | 2.07 亿 | 1.62 亿 | 2,843.85 万 | 18.91% | 86.30 | 20.07 | 34.1% | 中度控盘 |
| 2025-11-14 | 19.45 | 0.88% | 1,450.69 万 | 1,593.18 万 | 9,073.01 万 | 1.02 亿 | -1,317.74 万 | 12.80% | 83.02 | 19.09 | 26.5% | 中度控盘 |
| 2025-11-13 | 19.28 | 0.57% | 1,926.51 万 | 2,273.40 万 | 1.10 亿 | 1.15 亿 | -783.58 万 | 13.60% | 82.29 | 19.63 | 29.1% | 中度控盘 |
| 2025-11-12 | 19.17 | -2.59% | 1,758.23 万 | 1,631.15 万 | 1.10 亿 | 1.15 亿 | -344.67 万 | 13.20% | 81.82 | 19.58 | 29.4% | 中度控盘 |
| 2025-11-11 | 19.68 | 1.76% | 2,812.62 万 | 1,522.40 万 | 1.52 亿 | 1.02 亿 | 6,286.52 万 | 15.28% | 84.00 | 19.68 | 32.1% | 中度控盘 |
| 2025-11-10 | 19.34 | 2.76% | 1,100.25 万 | 665.31 万 | 8,904.53 万 | 7,874.97 万 | 1,464.50 万 | 10.54% | 82.55 | 19.23 | 28.0% | 中度控盘 |
| 2025-11-07 | 18.84 | -0.89% | 333.85 万 | 1,145.74 万 | 4,070.26 万 | 2,374.31 万 | 884.07 万 | 5.35% | 80.41 | 18.99 | 25.3% | 中度控盘 |
| 2025-11-06 | 19.01 | 0.11% | 592.13 万 | 473.47 万 | 4,453.04 万 | 5,257.68 万 | -685.98 万 | 6.40% | 81.14 | 18.96 | 24.8% | 轻度控盘 |
| 2025-11-05 | 18.99 | -1.61% | 1,055.70 万 | 1,084.27 万 | 2,696.62 万 | 4,598.74 万 | -1,930.69 万 | 5.91% | 81.05 | 19.05 | 22.8% | 轻度控盘 |
| 2025-11-04 | 19.30 | -2.62% | 357.33 万 | 1,276.79 万 | 5,678.53 万 | 5,348.61 万 | -589.53 万 | 7.14% | 82.38 | 19.32 | 26.1% | 中度控盘 |
| 2025-11-03 | 19.82 | 4.15% | 523.80 万 | 511.44 万 | 8,025.48 万 | 6,405.52 万 | 1,632.32 万 | 9.07% | 84.59 | 19.51 | 27.1% | 中度控盘 |
| 2025-10-31 | 19.03 | 0.16% | 477.38 万 | 897.63 万 | 4,439.47 万 | 4,157.42 万 | -138.20 万 | 6.93% | 81.22 | 19.00 | 24.1% | 轻度控盘 |
| 2025-10-30 | 19.00 | -4.62% | 274.37 万 | 3,573.17 万 | 8,092.06 万 | 9,914.94 万 | -5,121.68 万 | 11.78% | 81.09 | 19.22 | 24.6% | 轻度控盘 |
| 2025-10-29 | 19.92 | 0.05% | 1,578.48 万 | 4,163.00 万 | 1.01 亿 | 1.05 亿 | -2,979.14 万 | 11.21% | 85.02 | 19.86 | 29.7% | 中度控盘 |
| 2025-10-28 | 19.91 | 2.31% | 2,855.99 万 | 2,572.32 万 | 1.04 亿 | 9,187.28 万 | 1,493.05 万 | 14.04% | 84.98 | 19.81 | 27.6% | 中度控盘 |
| 2025-10-27 | 19.46 | 1.09% | 1,045.47 万 | 1,604.77 万 | 9,716.77 万 | 8,095.65 万 | 1,061.83 万 | 12.23% | 83.06 | 19.18 | 26.8% | 中度控盘 |
| 2025-10-24 | 19.25 | 2.50% | 1,009.04 万 | 1,145.19 万 | 9,785.20 万 | 8,135.95 万 | 1,513.10 万 | 13.61% | 82.16 | 19.02 | 25.5% | 中度控盘 |
| 2025-10-23 | 18.78 | 2.57% | 2,093.89 万 | 1,799.47 万 | 1.01 亿 | 8,987.76 万 | 1,363.95 万 | 14.97% | 80.16 | 18.77 | 25.9% | 中度控盘 |
| 2025-10-22 | 18.31 | 6.33% | 2,617.86 万 | 801.75 万 | 1.19 亿 | 9,436.63 万 | 4,269.66 万 | 17.59% | 78.15 | 18.24 | 26.0% | 中度控盘 |
| 2025-10-21 | 17.22 | 3.18% | 1,475.59 万 | 1,253.78 万 | 5,356.01 万 | 5,713.75 万 | -135.93 万 | 9.42% | 73.50 | 17.28 | 24.2% | 轻度控盘 |
| 2025-10-20 | 16.69 | -0.60% | 443.78 万 | 1,187.33 万 | 3,756.05 万 | 5,455.66 万 | -2,443.15 万 | 7.52% | 71.24 | 16.88 | 21.9% | 轻度控盘 |
| 2025-10-17 | 16.79 | -3.62% | 987.22 万 | 1,251.37 万 | 3,719.92 万 | 5,086.72 万 | -1,630.95 万 | 8.81% | 71.66 | 17.06 | 22.1% | 轻度控盘 |