最新收盘价
52.57
元
↑ 0.87
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
-1,117.56 万
资金动向
💸 资金流出
机构参与度
39.4%
控盘程度
中度控盘
📈 星云股份 (300648) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 52.57 | 1.68% | 1,035.45 万 | 1,845.06 万 | 3,294.88 万 | 3,602.84 万 | -1,117.56 万 | 1.64% | -196.40 | 51.91 | 39.4% | 中度控盘 |
| 2026-03-26 | 51.70 | -1.73% | 764.70 万 | 276.84 万 | 2,953.05 万 | 3,423.70 万 | 17.20 万 | 1.56% | -193.15 | 52.48 | 37.1% | 中度控盘 |
| 2026-03-25 | 52.61 | 1.82% | 870.62 万 | 721.98 万 | 4,600.58 万 | 4,722.22 万 | 27.00 万 | 1.98% | -196.55 | 52.48 | 40.7% | 完全控盘 |
| 2026-03-24 | 51.67 | 2.93% | 773.42 万 | 1,759.61 万 | 4,328.78 万 | 4,170.16 万 | -827.57 万 | 2.15% | -193.04 | 50.75 | 38.4% | 中度控盘 |
| 2026-03-23 | 50.20 | -7.05% | 2,729.74 万 | 3,945.12 万 | 6,228.45 万 | 6,222.01 万 | -1,208.93 万 | 3.13% | -187.55 | 51.58 | 42.2% | 完全控盘 |
| 2026-03-20 | 54.01 | -0.81% | 2,030.57 万 | 797.07 万 | 3,844.07 万 | 3,924.50 万 | 1,153.06 万 | 2.09% | -201.78 | 55.04 | 40.4% | 完全控盘 |
| 2026-03-19 | 54.45 | -2.75% | 1,120.58 万 | 2,559.35 万 | 4,611.88 万 | 4,019.63 万 | -846.52 万 | 1.96% | -203.43 | 54.82 | 41.2% | 完全控盘 |
| 2026-03-18 | 55.99 | 0.81% | 718.06 万 | 1,397.66 万 | 3,526.47 万 | 3,003.73 万 | -156.85 万 | 1.45% | -209.18 | 55.48 | 40.9% | 完全控盘 |
| 2026-03-17 | 55.54 | -2.36% | 1,189.36 万 | 1,685.50 万 | 5,006.88 万 | 4,435.40 万 | 75.34 万 | 2.20% | -207.50 | 56.33 | 40.6% | 完全控盘 |
| 2026-03-16 | 56.88 | -1.61% | 1,971.40 万 | 4,767.44 万 | 6,962.79 万 | 4,840.35 万 | -673.59 万 | 2.97% | -212.50 | 56.38 | 42.2% | 完全控盘 |
| 2026-03-13 | 57.81 | -3.30% | 4,425.85 万 | 6,758.87 万 | 8,188.84 万 | 6,952.32 万 | -1,096.49 万 | 3.54% | -215.98 | 58.55 | 44.9% | 完全控盘 |
| 2026-03-12 | 59.78 | -4.60% | 4,396.04 万 | 8,327.01 万 | 8,118.17 万 | 8,312.53 万 | -4,125.34 万 | 3.78% | -223.34 | 60.59 | 42.6% | 完全控盘 |
| 2026-03-11 | 62.66 | -1.01% | 2,049.35 万 | 2,422.75 万 | 6,756.75 万 | 6,965.89 万 | -582.53 万 | 2.80% | -234.10 | 63.39 | 41.2% | 完全控盘 |
| 2026-03-10 | 63.30 | 0.40% | 3,187.06 万 | 3,692.25 万 | 8,773.15 万 | 5,886.16 万 | 2,381.80 万 | 3.07% | -236.49 | 63.09 | 46.6% | 完全控盘 |
| 2026-03-09 | 63.05 | -0.74% | 3,446.87 万 | 2,689.23 万 | 9,535.07 万 | 8,431.73 万 | 1,860.99 万 | 3.41% | -235.56 | 62.42 | 47.9% | 完全控盘 |
| 2026-03-06 | 63.52 | 0.54% | 4,885.71 万 | 2,890.86 万 | 9,041.18 万 | 8,698.29 万 | 2,337.75 万 | 3.75% | -237.31 | 62.95 | 47.3% | 完全控盘 |
| 2026-03-05 | 63.18 | 7.76% | 2.23 亿 | 1.83 亿 | 1.17 亿 | 1.50 亿 | 708.84 万 | 6.68% | -236.04 | 61.32 | 56.2% | 完全控盘 |
| 2026-03-04 | 58.63 | -1.31% | 3,511.85 万 | 5,573.60 万 | 9,334.16 万 | 1.00 亿 | -2,751.15 万 | 3.49% | -219.04 | 58.92 | 47.6% | 完全控盘 |
| 2026-03-03 | 59.41 | -4.70% | 2,428.24 万 | 5,930.89 万 | 1.20 亿 | 1.05 亿 | -2,038.67 万 | 4.14% | -221.96 | 60.55 | 45.7% | 完全控盘 |
| 2026-03-02 | 62.34 | -0.54% | 6,976.66 万 | 6,321.45 万 | 1.39 亿 | 1.45 亿 | 77.87 万 | 4.59% | -232.90 | 63.12 | 51.4% | 完全控盘 |
| 2026-02-27 | 62.68 | 1.90% | 4,101.80 万 | 3,601.01 万 | 7,541.64 万 | 8,912.87 万 | -870.44 万 | 2.97% | -234.17 | 62.62 | 47.5% | 完全控盘 |
| 2026-02-26 | 61.51 | -1.74% | 4,393.75 万 | 5,156.90 万 | 1.00 亿 | 1.14 亿 | -2,083.75 万 | 3.87% | -229.80 | 62.57 | 46.7% | 完全控盘 |
| 2026-02-25 | 62.60 | 1.21% | 3,912.76 万 | 4,596.12 万 | 9,164.93 万 | 6,654.78 万 | 1,826.81 万 | 3.06% | -233.88 | 61.92 | 50.6% | 完全控盘 |
| 2026-02-24 | 61.85 | 1.14% | 4,037.27 万 | 3,615.59 万 | 1.11 亿 | 8,998.74 万 | 2,480.58 万 | 3.64% | -231.07 | 61.79 | 50.1% | 完全控盘 |
| 2026-02-13 | 61.15 | 3.52% | 8,429.05 万 | 8,232.23 万 | 1.42 亿 | 1.63 亿 | -1,919.27 万 | 5.72% | -228.46 | 61.28 | 48.4% | 完全控盘 |
| 2026-02-12 | 59.07 | 2.55% | 7,097.15 万 | 6,679.46 万 | 7,043.75 万 | 7,538.23 万 | -76.78 万 | 3.34% | -220.69 | 58.77 | 50.7% | 完全控盘 |
| 2026-02-11 | 57.60 | -3.79% | 4,673.95 万 | 5,960.13 万 | 6,846.12 万 | 7,745.44 万 | -2,185.52 万 | 3.39% | -215.19 | 58.60 | 44.4% | 完全控盘 |
| 2026-02-10 | 59.87 | 0.52% | 3,861.24 万 | 3,001.93 万 | 6,828.98 万 | 7,904.84 万 | -216.55 万 | 3.02% | -223.68 | 60.15 | 46.5% | 完全控盘 |
| 2026-02-09 | 59.56 | -0.88% | 5,560.67 万 | 7,678.58 万 | 1.29 亿 | 1.34 亿 | -2,572.75 万 | 5.10% | -222.52 | 60.73 | 48.1% | 完全控盘 |
| 2026-02-06 | 60.09 | 0.40% | 1.42 亿 | 1.05 亿 | 1.34 亿 | 1.27 亿 | 4,428.48 万 | 5.65% | -224.50 | 59.79 | 57.1% | 完全控盘 |
| 2026-02-05 | 59.85 | 4.67% | 1.70 亿 | 1.26 亿 | 1.69 亿 | 1.85 亿 | 2,752.70 万 | 7.58% | -223.60 | 59.72 | 53.1% | 完全控盘 |
| 2026-02-04 | 57.18 | 3.05% | 3,849.35 万 | 4,137.51 万 | 9,964.96 万 | 7,189.20 万 | 2,487.60 万 | 3.58% | -213.63 | 56.35 | 49.3% | 完全控盘 |
| 2026-02-03 | 55.49 | 4.44% | 3,253.25 万 | 1,760.68 万 | 7,305.46 万 | 6,973.24 万 | 1,824.79 万 | 2.94% | -207.31 | 54.99 | 47.5% | 完全控盘 |
| 2026-02-02 | 53.13 | -3.42% | 3,320.00 万 | 2,502.77 万 | 5,155.45 万 | 5,013.54 万 | 959.14 万 | 2.75% | -198.49 | 54.08 | 43.7% | 完全控盘 |
| 2026-01-30 | 55.01 | -0.33% | 5,362.06 万 | 4,560.80 万 | 9,706.26 万 | 1.01 亿 | 363.75 万 | 4.56% | -205.52 | 54.02 | 45.6% | 完全控盘 |
| 2026-01-29 | 55.19 | 0.33% | 6,160.22 万 | 5,863.45 万 | 1.22 亿 | 1.37 亿 | -1,227.77 万 | 5.60% | -206.19 | 56.71 | 44.2% | 完全控盘 |
| 2026-01-28 | 55.01 | -2.69% | 3,391.03 万 | 2,925.40 万 | 6,678.08 万 | 7,339.22 万 | -195.50 万 | 2.93% | -205.52 | 55.17 | 46.1% | 完全控盘 |