最新收盘价
42.58
元
↑ 0.39
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
4,037.48 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 星云股份 (300648) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 42.58 | 0.92% | 3,533.47 万 | 3,572.03 万 | 1.55 亿 | 1.14 亿 | 4,037.48 万 | 9.39% | -159.08 | 43.01 | 34.2% | 中度控盘 |
| 2025-10-30 | 42.19 | 6.95% | 6,301.39 万 | 4,240.13 万 | 1.98 亿 | 1.84 亿 | 3,380.14 万 | 12.12% | -157.62 | 41.60 | 35.8% | 中度控盘 |
| 2025-10-29 | 39.45 | -3.69% | 1,895.62 万 | 6,412.48 万 | 7,085.40 万 | 8,728.23 万 | -6,159.69 万 | 6.23% | -147.39 | 39.57 | 29.1% | 中度控盘 |
| 2025-10-28 | 40.96 | 0.32% | 1,347.94 万 | 3,550.75 万 | 1.06 亿 | 1.09 亿 | -2,454.50 万 | 6.34% | -153.03 | 41.08 | 32.9% | 中度控盘 |
| 2025-10-27 | 40.83 | 2.85% | 1,412.96 万 | 1,050.36 万 | 5,864.78 万 | 6,709.98 万 | -482.60 万 | 4.62% | -152.54 | 40.31 | 28.1% | 中度控盘 |
| 2025-10-24 | 39.70 | 1.98% | 709.82 万 | 240.99 万 | 3,417.01 万 | 3,485.61 万 | 400.22 万 | 2.77% | -148.32 | 39.31 | 26.4% | 中度控盘 |
| 2025-10-23 | 38.93 | -0.99% | 243.58 万 | 1,165.31 万 | 1,736.57 万 | 2,477.25 万 | -1,662.42 万 | 3.20% | -145.44 | 38.39 | 17.3% | 轻度控盘 |
| 2025-10-22 | 39.32 | -1.92% | 566.85 万 | 550.40 万 | 1,836.91 万 | 3,470.09 万 | -1,616.73 万 | 2.83% | -146.90 | 39.44 | 20.2% | 轻度控盘 |
| 2025-10-21 | 40.09 | 2.79% | 257.89 万 | 476.95 万 | 3,433.10 万 | 3,579.30 万 | -365.26 万 | 3.62% | -149.78 | 39.92 | 22.8% | 轻度控盘 |
| 2025-10-20 | 39.00 | -2.55% | 1,990.62 万 | 1,805.15 万 | 4,943.30 万 | 1.03 亿 | -5,183.81 万 | 6.69% | -145.70 | 39.07 | 24.9% | 轻度控盘 |
| 2025-10-17 | 40.02 | -6.08% | 300.48 万 | 719.32 万 | 4,874.59 万 | 6,115.43 万 | -1,659.68 万 | 4.51% | -149.52 | 40.89 | 28.1% | 中度控盘 |
| 2025-10-16 | 42.61 | 0.52% | 1,514.35 万 | 1,706.36 万 | 6,422.18 万 | 5,759.14 万 | 471.04 万 | 4.98% | -159.19 | 43.27 | 32.3% | 中度控盘 |
| 2025-10-15 | 42.39 | 1.70% | 210.65 万 | 277.63 万 | 2,027.54 万 | 2,730.39 万 | -769.83 万 | 2.63% | -158.37 | 41.81 | 23.1% | 轻度控盘 |
| 2025-10-14 | 41.68 | -3.27% | 982.56 万 | 1,631.24 万 | 3,560.31 万 | 2,786.61 万 | 125.02 万 | 3.67% | -155.72 | 42.74 | 29.1% | 中度控盘 |
| 2025-10-13 | 43.09 | -1.08% | 625.83 万 | 2,313.09 万 | 3,073.67 万 | 4,399.38 万 | -3,012.97 万 | 4.10% | -160.99 | 42.27 | 26.9% | 中度控盘 |
| 2025-10-10 | 43.56 | -2.83% | 2,105.95 万 | 2,605.43 万 | 6,313.86 万 | 4,605.08 万 | 1,209.30 万 | 4.78% | -162.74 | 44.27 | 36.8% | 中度控盘 |
| 2025-10-09 | 44.83 | 0.29% | 2,634.01 万 | 2,123.15 万 | 7,273.63 万 | 5,338.24 万 | 2,446.25 万 | 4.98% | -167.49 | 45.25 | 38.3% | 中度控盘 |
| 2025-09-30 | 44.70 | 0.56% | 121.77 万 | 573.13 万 | 5,021.62 万 | 3,684.27 万 | 885.99 万 | 3.48% | -167.00 | 44.71 | 32.3% | 中度控盘 |
| 2025-09-29 | 44.45 | 0.98% | 2,215.69 万 | 2,171.70 万 | 4,980.86 万 | 5,131.40 万 | -106.56 万 | 4.51% | -437.49 | 44.70 | 34.0% | 中度控盘 |
| 2025-09-26 | 44.02 | -1.96% | 1,119.43 万 | 3,319.85 万 | 5,074.82 万 | 4,037.74 万 | -1,163.33 万 | 3.98% | -433.26 | 44.58 | 32.6% | 中度控盘 |
| 2025-09-25 | 44.90 | 0.65% | 2,934.20 万 | 1,525.47 万 | 5,697.41 万 | 6,393.26 万 | 712.89 万 | 4.97% | -441.92 | 45.48 | 33.5% | 中度控盘 |
| 2025-09-24 | 44.61 | -0.60% | 896.15 万 | 2,318.42 万 | 3,420.96 万 | 4,898.60 万 | -2,899.91 万 | 3.90% | -439.06 | 44.42 | 26.1% | 中度控盘 |
| 2025-09-23 | 44.88 | -3.88% | 1,439.98 万 | 4,124.53 万 | 7,245.67 万 | 8,212.10 万 | -3,650.98 万 | 6.82% | -441.72 | 44.84 | 27.8% | 中度控盘 |
| 2025-09-22 | 46.69 | -0.17% | 554.84 万 | 4,909.59 万 | 5,052.38 万 | 5,015.47 万 | -4,317.85 万 | 4.61% | -459.54 | 46.58 | 27.1% | 中度控盘 |
| 2025-09-19 | 46.77 | -2.60% | 1,421.08 万 | 2,005.89 万 | 4,518.47 万 | 7,913.66 万 | -3,980.00 万 | 4.87% | -460.32 | 47.27 | 28.1% | 中度控盘 |
| 2025-09-18 | 48.02 | -3.86% | 1,203.13 万 | 5,534.90 万 | 1.14 亿 | 1.00 亿 | -2,978.65 万 | 8.12% | -472.63 | 48.63 | 32.2% | 中度控盘 |
| 2025-09-17 | 49.95 | 1.01% | 4,859.37 万 | 3,925.45 万 | 1.15 亿 | 1.28 亿 | -338.29 万 | 8.48% | -491.62 | 50.64 | 35.7% | 中度控盘 |
| 2025-09-16 | 49.45 | 0.94% | 2,764.02 万 | 1,394.04 万 | 9,783.33 万 | 9,490.74 万 | 1,662.56 万 | 6.66% | -486.70 | 49.51 | 34.5% | 中度控盘 |
| 2025-09-15 | 48.99 | 1.14% | 2,987.43 万 | 2,485.34 万 | 1.36 亿 | 1.05 亿 | 3,596.64 万 | 8.88% | -482.17 | 49.29 | 34.5% | 中度控盘 |
| 2025-09-12 | 48.44 | 0.29% | 523.36 万 | 901.72 万 | 5,481.45 万 | 6,065.10 万 | -962.02 万 | 4.83% | -476.76 | 47.94 | 27.9% | 中度控盘 |
| 2025-09-11 | 48.30 | 1.07% | 1,747.82 万 | 9,030.80 万 | 1.20 亿 | 7,629.85 万 | -2,876.15 万 | 7.38% | -475.38 | 47.60 | 34.4% | 中度控盘 |
| 2025-09-10 | 47.79 | -0.02% | 1,354.21 万 | 2,394.95 万 | 5,755.15 万 | 5,351.85 万 | -637.44 万 | 5.30% | -470.36 | 47.90 | 29.4% | 中度控盘 |
| 2025-09-09 | 47.80 | -4.78% | 1,644.06 万 | 2,753.11 万 | 8,885.75 万 | 9,351.40 万 | -1,574.70 万 | 7.71% | -470.46 | 48.93 | 30.8% | 中度控盘 |
| 2025-09-08 | 50.20 | 4.41% | 1.08 亿 | 6,716.84 万 | 1.91 亿 | 1.50 亿 | 8,155.83 万 | 13.38% | -494.08 | 50.68 | 38.5% | 中度控盘 |
| 2025-09-05 | 48.08 | 6.00% | 6,018.81 万 | 3,158.84 万 | 1.16 亿 | 8,674.12 万 | 5,773.12 万 | 8.72% | -473.22 | 47.78 | 35.4% | 中度控盘 |
| 2025-09-04 | 45.36 | -0.81% | 1,713.53 万 | 1,209.02 万 | 8,029.23 万 | 6,475.68 万 | 2,058.06 万 | 7.20% | -446.45 | 46.62 | 27.8% | 中度控盘 |
| 2025-09-03 | 45.73 | -1.95% | 1,164.17 万 | 1,091.81 万 | 4,156.62 万 | 6,166.27 万 | -1,937.30 万 | 5.32% | -450.09 | 46.47 | 24.4% | 轻度控盘 |