最新收盘价
6.73
元
↑ 0.09
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
32.31 万
资金动向
💰 资金流入
机构参与度
18.5%
控盘程度
轻度控盘
📈 超频三 (300647) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.73 | 1.36% | 156.32 万 | 140.33 万 | 1,697.45 万 | 1,681.12 万 | 32.31 万 | 3.25% | 1,055.76 | 6.72 | 18.5% | 轻度控盘 |
| 2025-10-30 | 6.64 | -3.49% | 166.15 万 | 192.73 万 | 2,739.41 万 | 1,379.63 万 | 1,333.19 万 | 4.16% | 1,041.64 | 6.66 | 20.9% | 轻度控盘 |
| 2025-10-29 | 6.88 | -1.15% | 110.68 万 | 246.60 万 | 758.09 万 | 767.99 万 | -145.83 万 | 2.10% | 1,079.29 | 6.89 | 15.6% | 轻度控盘 |
| 2025-10-28 | 6.96 | 1.46% | 6.68 万 | 0.00 万 | 1,643.34 万 | 1,003.98 万 | 646.04 万 | 2.49% | 1,091.84 | 6.93 | 19.3% | 轻度控盘 |
| 2025-10-27 | 6.86 | 0.44% | 0.00 万 | 0.00 万 | 1,454.52 万 | 1,154.01 万 | 300.51 万 | 2.56% | 1,076.16 | 6.82 | 18.2% | 轻度控盘 |
| 2025-10-24 | 6.83 | 0.44% | 145.97 万 | 206.10 万 | 1,105.47 万 | 1,490.33 万 | -444.99 万 | 3.58% | 1,071.45 | 6.84 | 13.8% | 轻度控盘 |
| 2025-10-23 | 6.80 | 3.19% | 525.75 万 | 105.22 万 | 2,485.05 万 | 2,081.17 万 | 824.41 万 | 4.25% | 1,066.74 | 6.70 | 20.6% | 轻度控盘 |
| 2025-10-22 | 6.59 | 0.15% | 0.00 万 | 138.76 万 | 488.15 万 | 448.94 万 | -99.56 万 | 1.82% | 1,033.80 | 6.60 | 12.7% | 轻度控盘 |
| 2025-10-21 | 6.58 | 1.39% | 0.00 万 | 0.00 万 | 1,540.70 万 | 1,734.29 万 | -193.59 万 | 2.66% | 1,032.23 | 6.55 | 18.4% | 轻度控盘 |
| 2025-10-20 | 6.49 | 3.67% | 385.18 万 | 0.00 万 | 1,153.84 万 | 1,729.43 万 | -190.41 万 | 3.38% | 1,018.11 | 6.47 | 15.4% | 轻度控盘 |
| 2025-10-17 | 6.26 | -3.69% | 0.00 万 | 231.19 万 | 1,031.39 万 | 1,131.41 万 | -331.21 万 | 2.73% | 982.03 | 6.36 | 13.4% | 轻度控盘 |
| 2025-10-16 | 6.50 | -1.22% | 0.00 万 | 194.67 万 | 759.74 万 | 1,960.46 万 | -1,395.39 万 | 2.67% | 1,019.68 | 6.50 | 11.6% | 轻度控盘 |
| 2025-10-15 | 6.58 | 0.92% | 129.17 万 | 0.00 万 | 479.98 万 | 679.07 万 | -69.92 万 | 2.57% | 1,032.23 | 6.56 | 11.1% | 轻度控盘 |
| 2025-10-14 | 6.52 | -2.69% | 0.00 万 | 0.00 万 | 1,104.39 万 | 1,584.27 万 | -479.89 万 | 3.13% | 1,022.82 | 6.61 | 13.3% | 轻度控盘 |
| 2025-10-13 | 6.70 | -1.03% | 0.00 万 | 0.00 万 | 1,438.89 万 | 2,015.60 万 | -576.71 万 | 3.91% | 1,051.06 | 6.53 | 14.6% | 轻度控盘 |
| 2025-10-10 | 6.77 | -1.74% | 72.15 万 | 215.29 万 | 1,049.25 万 | 1,511.35 万 | -605.24 万 | 3.32% | 1,062.04 | 6.76 | 14.9% | 轻度控盘 |
| 2025-10-09 | 6.89 | -0.86% | 242.45 万 | 192.78 万 | 2,210.45 万 | 2,789.48 万 | -529.36 万 | 3.57% | 1,080.86 | 6.97 | 21.8% | 轻度控盘 |
| 2025-09-30 | 6.95 | -0.29% | 370.23 万 | 553.93 万 | 1,547.60 万 | 1,992.69 万 | -628.79 万 | 2.69% | 1,090.27 | 6.99 | 20.8% | 轻度控盘 |
| 2025-09-29 | 6.97 | 2.50% | 448.37 万 | 0.00 万 | 2,505.38 万 | 1,387.34 万 | 1,566.41 万 | 3.65% | 140.94 | 6.93 | 22.1% | 轻度控盘 |
| 2025-09-26 | 6.80 | -3.00% | 0.00 万 | 135.57 万 | 732.68 万 | 1,577.20 万 | -980.09 万 | 2.86% | 137.50 | 6.89 | 12.5% | 轻度控盘 |
| 2025-09-25 | 7.01 | -0.43% | 213.37 万 | 421.61 万 | 2,028.13 万 | 1,861.47 万 | -41.58 万 | 3.52% | 141.74 | 7.09 | 18.7% | 轻度控盘 |
| 2025-09-24 | 7.04 | 1.15% | 302.31 万 | 733.91 万 | 1,316.62 万 | 1,187.61 万 | -302.60 万 | 2.92% | 142.35 | 7.03 | 17.4% | 轻度控盘 |
| 2025-09-23 | 6.96 | -3.20% | 93.83 万 | 94.29 万 | 1,633.96 万 | 1,988.36 万 | -354.87 万 | 4.33% | 140.73 | 6.90 | 15.1% | 轻度控盘 |
| 2025-09-22 | 7.19 | 0.00% | 138.36 万 | 311.47 万 | 1,269.32 万 | 965.35 万 | 130.86 万 | 2.32% | 145.38 | 7.21 | 19.0% | 轻度控盘 |
| 2025-09-19 | 7.19 | -1.51% | 104.91 万 | 259.45 万 | 1,774.49 万 | 2,437.94 万 | -817.99 万 | 3.23% | 145.38 | 7.22 | 19.7% | 轻度控盘 |
| 2025-09-18 | 7.30 | -2.01% | 141.37 万 | 658.73 万 | 3,421.34 万 | 3,614.22 万 | -710.24 万 | 4.75% | 147.61 | 7.36 | 22.6% | 轻度控盘 |
| 2025-09-17 | 7.45 | 2.05% | 670.72 万 | 232.18 万 | 3,530.69 万 | 2,324.62 万 | 1,644.61 万 | 4.19% | 150.64 | 7.41 | 25.7% | 中度控盘 |
| 2025-09-16 | 7.30 | 1.39% | 244.84 万 | 273.02 万 | 1,726.88 万 | 1,739.83 万 | -41.13 万 | 2.59% | 147.61 | 7.26 | 21.1% | 轻度控盘 |
| 2025-09-15 | 7.20 | -0.96% | 104.69 万 | 165.14 万 | 1,198.92 万 | 1,779.83 万 | -641.35 万 | 2.33% | 145.59 | 7.20 | 17.7% | 轻度控盘 |
| 2025-09-12 | 7.27 | -1.09% | 225.56 万 | 315.98 万 | 1,252.62 万 | 1,495.88 万 | -333.69 万 | 2.56% | 147.00 | 7.27 | 19.0% | 轻度控盘 |
| 2025-09-11 | 7.35 | 1.24% | 138.62 万 | 608.78 万 | 1,837.87 万 | 1,829.55 万 | -461.84 万 | 3.27% | 148.62 | 7.26 | 19.6% | 轻度控盘 |
| 2025-09-10 | 7.26 | 0.83% | 540.99 万 | 306.42 万 | 2,518.96 万 | 2,332.05 万 | 421.48 万 | 3.37% | 146.80 | 7.28 | 24.8% | 轻度控盘 |
| 2025-09-09 | 7.20 | -1.50% | 0.00 万 | 246.09 万 | 2,103.98 万 | 2,743.00 万 | -885.11 万 | 3.19% | 145.59 | 7.23 | 20.1% | 轻度控盘 |
| 2025-09-08 | 7.31 | 1.95% | 455.87 万 | 0.00 万 | 2,510.05 万 | 1,936.70 万 | 1,029.22 万 | 3.78% | 147.81 | 7.27 | 21.7% | 轻度控盘 |
| 2025-09-05 | 7.17 | 3.17% | 0.00 万 | 121.33 万 | 2,367.17 万 | 1,728.56 万 | 517.27 万 | 3.99% | 144.98 | 7.11 | 18.2% | 轻度控盘 |
| 2025-09-04 | 6.95 | -0.14% | 254.38 万 | 293.49 万 | 2,183.04 万 | 2,113.67 万 | 30.26 万 | 4.29% | 140.53 | 7.08 | 17.4% | 轻度控盘 |
| 2025-09-03 | 6.96 | -3.06% | 427.50 万 | 655.42 万 | 1,635.19 万 | 2,300.02 万 | -892.75 万 | 4.13% | 140.73 | 7.09 | 16.1% | 轻度控盘 |
| 2025-09-02 | 7.18 | -3.62% | 0.00 万 | 385.07 万 | 2,044.38 万 | 3,231.37 万 | -1,572.05 万 | 4.54% | 145.18 | 7.21 | 15.5% | 轻度控盘 |