最新收盘价
6.87
元
↑ 0.09
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
-453.09 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 超频三 (300647) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.87 | 1.33% | 233.67 万 | 542.33 万 | 1,007.55 万 | 1,151.99 万 | -453.09 万 | 2.20% | 1,077.72 | 6.86 | 18.9% | 轻度控盘 |
| 2026-02-02 | 6.78 | -2.16% | 385.48 万 | 408.02 万 | 1,460.37 万 | 2,070.06 万 | -632.23 万 | 2.90% | 1,063.61 | 6.87 | 20.4% | 轻度控盘 |
| 2026-01-30 | 6.93 | -0.57% | 0.00 万 | 122.26 万 | 1,591.18 万 | 2,633.75 万 | -1,164.83 万 | 3.27% | 1,087.14 | 6.90 | 17.8% | 轻度控盘 |
| 2026-01-29 | 6.97 | -1.83% | 334.64 万 | 474.60 万 | 2,413.13 万 | 2,747.36 万 | -474.19 万 | 3.90% | 1,093.41 | 7.06 | 21.6% | 轻度控盘 |
| 2026-01-28 | 7.10 | -2.87% | 357.68 万 | 716.82 万 | 2,064.71 万 | 2,990.80 万 | -1,285.23 万 | 3.94% | 1,113.81 | 7.17 | 19.9% | 轻度控盘 |
| 2026-01-27 | 7.31 | -0.54% | 0.00 万 | 446.06 万 | 3,655.35 万 | 4,194.77 万 | -985.48 万 | 5.30% | 1,146.75 | 7.17 | 22.1% | 轻度控盘 |
| 2026-01-26 | 7.35 | -2.26% | 336.04 万 | 431.45 万 | 3,137.61 万 | 4,783.49 万 | -1,741.29 万 | 5.22% | 1,153.02 | 7.34 | 22.6% | 轻度控盘 |
| 2026-01-23 | 7.52 | 1.35% | 1,468.12 万 | 1,217.00 万 | 4,831.00 万 | 6,351.27 万 | -1,269.15 万 | 6.26% | 1,179.69 | 7.49 | 27.9% | 中度控盘 |
| 2026-01-22 | 7.42 | 1.50% | 735.43 万 | 491.09 万 | 4,685.33 万 | 4,995.88 万 | -66.20 万 | 5.11% | 1,164.01 | 7.38 | 28.4% | 中度控盘 |
| 2026-01-21 | 7.31 | 0.83% | 883.87 万 | 565.22 万 | 2,900.42 万 | 4,493.09 万 | -1,274.03 万 | 4.56% | 1,146.75 | 7.26 | 25.6% | 中度控盘 |
| 2026-01-20 | 7.25 | -1.76% | 394.74 万 | 838.24 万 | 3,262.97 万 | 3,868.69 万 | -1,049.22 万 | 4.67% | 1,137.34 | 7.25 | 24.9% | 轻度控盘 |
| 2026-01-19 | 7.38 | 1.93% | 1,610.35 万 | 1,242.06 万 | 5,666.93 万 | 4,181.21 万 | 1,854.01 万 | 6.06% | 1,157.73 | 7.31 | 30.6% | 中度控盘 |
| 2026-01-16 | 7.24 | 0.42% | 108.29 万 | 1,187.92 万 | 3,702.44 万 | 2,603.74 万 | 19.07 万 | 4.55% | 1,135.77 | 7.19 | 24.8% | 轻度控盘 |
| 2026-01-15 | 7.21 | -2.04% | 327.67 万 | 352.64 万 | 2,632.94 万 | 3,776.58 万 | -1,168.62 万 | 4.76% | 1,131.06 | 7.20 | 21.7% | 轻度控盘 |
| 2026-01-14 | 7.36 | 1.24% | 814.11 万 | 1,457.43 万 | 7,496.33 万 | 7,135.30 万 | -282.31 万 | 8.24% | 1,154.59 | 7.33 | 27.8% | 中度控盘 |
| 2026-01-13 | 7.27 | -2.42% | 519.29 万 | 1,000.83 万 | 5,660.24 万 | 5,825.58 万 | -646.87 万 | 6.50% | 1,140.47 | 7.31 | 26.3% | 中度控盘 |
| 2026-01-12 | 7.45 | 2.90% | 908.12 万 | 1,603.97 万 | 6,781.93 万 | 8,641.16 万 | -2,555.08 万 | 9.65% | 1,168.71 | 7.35 | 24.9% | 轻度控盘 |
| 2026-01-09 | 7.24 | -0.14% | 2,225.24 万 | 3,211.08 万 | 6,968.97 万 | 1.02 亿 | -4,176.24 万 | 11.67% | 1,135.77 | 7.26 | 24.2% | 轻度控盘 |
| 2026-01-08 | 7.25 | 6.93% | 7,021.82 万 | 2,163.26 万 | 1.94 亿 | 1.51 亿 | 9,134.98 万 | 20.30% | 1,137.34 | 7.40 | 31.6% | 中度控盘 |
| 2026-01-07 | 6.78 | -2.73% | 255.05 万 | 1,371.92 万 | 2,023.17 万 | 3,734.91 万 | -2,828.61 万 | 4.34% | 1,063.61 | 6.84 | 19.3% | 轻度控盘 |
| 2026-01-06 | 6.97 | 0.58% | 432.22 万 | 606.38 万 | 2,251.16 万 | 2,529.62 万 | -452.62 万 | 3.45% | 1,093.41 | 6.97 | 23.2% | 轻度控盘 |
| 2026-01-05 | 6.93 | 0.58% | 263.70 万 | 575.26 万 | 2,184.16 万 | 2,079.02 万 | -206.41 万 | 3.18% | 1,087.14 | 6.90 | 23.1% | 轻度控盘 |
| 2025-12-31 | 6.89 | -1.57% | 339.85 万 | 412.03 万 | 1,131.58 万 | 1,201.66 万 | -142.27 万 | 2.68% | 1,080.86 | 6.91 | 18.9% | 轻度控盘 |
| 2025-12-30 | 7.00 | 0.43% | 331.92 万 | 466.88 万 | 2,450.54 万 | 2,806.76 万 | -491.17 万 | 3.57% | 1,098.12 | 6.99 | 22.2% | 轻度控盘 |
| 2025-12-29 | 6.97 | -3.46% | 253.13 万 | 847.39 万 | 2,234.37 万 | 1,848.60 万 | -208.49 万 | 4.41% | 1,093.41 | 7.01 | 19.3% | 轻度控盘 |
| 2025-12-26 | 7.22 | -0.82% | 406.46 万 | 1,258.64 万 | 2,998.84 万 | 5,873.37 万 | -3,726.72 万 | 6.70% | 1,132.63 | 7.24 | 19.0% | 轻度控盘 |
| 2025-12-25 | 7.28 | 5.97% | 1,665.63 万 | 879.84 万 | 7,423.31 万 | 6,985.68 万 | 1,223.41 万 | 9.36% | 1,142.04 | 7.19 | 26.6% | 中度控盘 |
| 2025-12-24 | 6.87 | 3.31% | 468.22 万 | 285.52 万 | 2,933.20 万 | 2,146.45 万 | 969.46 万 | 4.14% | 1,077.72 | 6.81 | 24.3% | 轻度控盘 |
| 2025-12-23 | 6.65 | 0.76% | 147.31 万 | 101.66 万 | 1,968.98 万 | 1,921.03 万 | 93.60 万 | 3.50% | 1,043.21 | 6.61 | 20.0% | 轻度控盘 |
| 2025-12-22 | 6.60 | 0.15% | 305.87 万 | 175.10 万 | 1,997.88 万 | 2,087.81 万 | 40.85 万 | 3.31% | 1,035.37 | 6.63 | 21.3% | 轻度控盘 |
| 2025-12-19 | 6.59 | 0.46% | 0.00 万 | 749.37 万 | 1,794.07 万 | 1,831.67 万 | -786.97 万 | 3.64% | 1,033.80 | 6.60 | 17.5% | 轻度控盘 |
| 2025-12-18 | 6.56 | -0.15% | 173.25 万 | 328.07 万 | 1,722.81 万 | 2,023.59 万 | -455.60 万 | 3.45% | 1,029.09 | 6.61 | 18.4% | 轻度控盘 |
| 2025-12-17 | 6.57 | -1.50% | 325.87 万 | 724.17 万 | 2,251.10 万 | 2,375.88 万 | -523.09 万 | 4.49% | 1,030.66 | 6.51 | 18.7% | 轻度控盘 |
| 2025-12-16 | 6.67 | -4.58% | 266.73 万 | 112.63 万 | 1,675.91 万 | 2,192.70 万 | -362.68 万 | 4.03% | 1,046.35 | 6.73 | 16.8% | 轻度控盘 |
| 2025-12-15 | 6.99 | -0.99% | 0.00 万 | 0.00 万 | 1,663.61 万 | 1,955.84 万 | -292.23 万 | 3.22% | 1,096.55 | 6.99 | 17.1% | 轻度控盘 |
| 2025-12-12 | 7.06 | -1.26% | 388.05 万 | 278.95 万 | 1,840.06 万 | 2,651.76 万 | -702.59 万 | 3.92% | 1,107.53 | 7.14 | 18.8% | 轻度控盘 |
| 2025-12-11 | 7.15 | -4.67% | 673.32 万 | 1,383.61 万 | 2,389.45 万 | 3,765.40 万 | -2,086.23 万 | 5.44% | 1,121.65 | 7.26 | 19.5% | 轻度控盘 |
| 2025-12-10 | 7.50 | 0.40% | 79.02 万 | 494.66 万 | 4,658.46 万 | 4,387.06 万 | -144.25 万 | 5.30% | 1,176.55 | 7.45 | 24.9% | 轻度控盘 |
| 2025-12-09 | 7.47 | 1.08% | 332.82 万 | 0.00 万 | 3,727.24 万 | 2,891.54 万 | 1,168.52 万 | 4.47% | 1,171.85 | 7.44 | 25.0% | 中度控盘 |
| 2025-12-08 | 7.39 | 0.68% | 576.41 万 | 251.13 万 | 2,843.55 万 | 3,420.61 万 | -251.79 万 | 4.18% | 1,159.30 | 7.38 | 22.4% | 轻度控盘 |
| 2025-12-05 | 7.34 | 3.38% | 452.09 万 | 598.36 万 | 4,006.47 万 | 3,632.10 万 | 228.11 万 | 5.17% | 1,151.46 | 7.21 | 23.3% | 轻度控盘 |
| 2025-12-04 | 7.10 | -1.66% | 109.61 万 | 142.21 万 | 1,288.34 万 | 1,805.83 万 | -550.09 万 | 3.17% | 1,113.81 | 7.10 | 16.5% | 轻度控盘 |