最新收盘价
19.09
元
↑ 0.29
(1.54%)
当日涨跌幅
1.54%
今日变动
📈 上涨
主力净流入
386.66 万
资金动向
💰 资金流入
机构参与度
24.8%
控盘程度
轻度控盘
📈 万通智控 (300643) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 19.09 | 1.54% | 313.94 万 | 183.82 万 | 1,506.24 万 | 1,249.70 万 | 386.66 万 | 1.50% | 26.05 | 18.98 | 24.8% | 轻度控盘 |
| 2026-02-02 | 18.80 | -2.69% | 367.58 万 | 586.50 万 | 1,138.73 万 | 2,057.62 万 | -1,137.80 万 | 1.98% | 25.65 | 19.08 | 19.2% | 轻度控盘 |
| 2026-01-30 | 19.32 | 0.47% | 476.59 万 | 1,417.25 万 | 1,446.45 万 | 1,386.45 万 | -880.65 万 | 2.02% | 26.36 | 19.19 | 21.8% | 轻度控盘 |
| 2026-01-29 | 19.23 | -2.63% | 670.85 万 | 1,294.56 万 | 2,199.72 万 | 2,686.08 万 | -1,110.07 万 | 2.68% | 26.24 | 19.49 | 23.5% | 轻度控盘 |
| 2026-01-28 | 19.75 | -2.13% | 551.66 万 | 133.26 万 | 1,537.20 万 | 2,452.22 万 | -496.61 万 | 2.00% | 26.95 | 19.81 | 23.9% | 轻度控盘 |
| 2026-01-27 | 20.18 | -1.08% | 803.65 万 | 858.74 万 | 3,121.39 万 | 4,678.71 万 | -1,612.42 万 | 3.33% | 27.53 | 19.93 | 26.3% | 中度控盘 |
| 2026-01-26 | 20.40 | -4.81% | 948.54 万 | 2,301.28 万 | 6,405.49 万 | 5,760.46 万 | -707.71 万 | 4.72% | 27.84 | 20.55 | 30.5% | 中度控盘 |
| 2026-01-23 | 21.43 | 3.93% | 288.35 万 | 1,370.11 万 | 5,889.87 万 | 4,782.56 万 | 25.56 万 | 3.80% | 29.24 | 21.18 | 31.0% | 中度控盘 |
| 2026-01-22 | 20.62 | -0.63% | 131.53 万 | 1,448.35 万 | 3,754.84 万 | 3,082.95 万 | -644.93 万 | 2.59% | 28.14 | 20.59 | 29.6% | 中度控盘 |
| 2026-01-21 | 20.75 | -0.10% | 1,398.72 万 | 4,130.07 万 | 4,655.63 万 | 4,258.71 万 | -2,334.43 万 | 3.44% | 28.31 | 20.69 | 32.9% | 中度控盘 |
| 2026-01-20 | 20.77 | -2.99% | 695.36 万 | 1,674.14 万 | 4,907.60 万 | 4,561.11 万 | -632.29 万 | 4.17% | 28.34 | 21.06 | 28.4% | 中度控盘 |
| 2026-01-19 | 21.41 | 3.28% | 4,173.48 万 | 1,307.18 万 | 9,142.37 万 | 8,671.68 万 | 3,336.99 万 | 6.90% | 29.21 | 21.50 | 33.7% | 中度控盘 |
| 2026-01-16 | 20.73 | 3.70% | 1,720.75 万 | 1,043.56 万 | 5,833.68 万 | 5,097.42 万 | 1,413.46 万 | 4.07% | 28.29 | 20.42 | 33.1% | 中度控盘 |
| 2026-01-15 | 19.99 | -0.10% | 803.13 万 | 585.77 万 | 1,741.31 万 | 2,043.68 万 | -85.00 万 | 2.24% | 27.28 | 20.00 | 24.0% | 轻度控盘 |
| 2026-01-14 | 20.01 | 1.32% | 1,047.86 万 | 794.03 万 | 4,922.28 万 | 4,963.52 万 | 212.60 万 | 4.13% | 27.30 | 20.08 | 28.0% | 中度控盘 |
| 2026-01-13 | 19.75 | -2.47% | 451.22 万 | 1,512.08 万 | 2,870.64 万 | 2,465.06 万 | -655.28 万 | 3.08% | 26.95 | 19.99 | 24.1% | 轻度控盘 |
| 2026-01-12 | 20.25 | 1.50% | 655.44 万 | 2,761.34 万 | 4,938.18 万 | 4,015.37 万 | -1,183.08 万 | 3.79% | 27.63 | 19.94 | 28.5% | 中度控盘 |
| 2026-01-09 | 19.95 | 1.32% | 1,069.17 万 | 2,129.28 万 | 3,712.34 万 | 2,752.55 万 | -100.31 万 | 3.36% | 27.22 | 19.79 | 26.9% | 中度控盘 |
| 2026-01-08 | 19.69 | 2.50% | 458.57 万 | 876.89 万 | 2,797.50 万 | 2,288.04 万 | 91.15 万 | 3.08% | 26.87 | 19.55 | 22.0% | 轻度控盘 |
| 2026-01-07 | 19.21 | -1.49% | 410.92 万 | 548.37 万 | 2,430.25 万 | 1,965.85 万 | 326.94 万 | 2.90% | 26.21 | 19.23 | 21.1% | 轻度控盘 |
| 2026-01-06 | 19.50 | 2.20% | 115.04 万 | 589.14 万 | 3,453.68 万 | 3,353.50 万 | -373.91 万 | 3.89% | 26.61 | 19.42 | 19.5% | 轻度控盘 |
| 2026-01-05 | 19.08 | -1.85% | 480.33 万 | 521.11 万 | 2,923.88 万 | 6,870.06 万 | -3,986.97 万 | 3.53% | 26.03 | 19.16 | 20.6% | 轻度控盘 |
| 2025-12-31 | 19.44 | -0.51% | 137.17 万 | 0.00 万 | 949.72 万 | 1,441.69 万 | -354.79 万 | 1.81% | 26.53 | 19.53 | 15.2% | 轻度控盘 |
| 2025-12-30 | 19.54 | 1.66% | 482.97 万 | 458.21 万 | 1,705.43 万 | 1,356.39 万 | 373.79 万 | 1.97% | 26.66 | 19.42 | 21.6% | 轻度控盘 |
| 2025-12-29 | 19.22 | 0.79% | 0.00 万 | 0.00 万 | 511.48 万 | 695.18 万 | -183.70 万 | 1.10% | 26.23 | 19.25 | 14.7% | 轻度控盘 |
| 2025-12-26 | 19.07 | -2.36% | 0.00 万 | 192.82 万 | 1,389.72 万 | 1,410.61 万 | -213.71 万 | 1.63% | 26.02 | 19.24 | 19.8% | 轻度控盘 |
| 2025-12-25 | 19.53 | 2.84% | 710.68 万 | 0.00 万 | 1,544.74 万 | 1,089.88 万 | 1,165.54 万 | 1.79% | 26.65 | 19.34 | 24.0% | 轻度控盘 |
| 2025-12-24 | 18.99 | 1.12% | 188.90 万 | 188.70 万 | 669.76 万 | 613.21 万 | 56.75 万 | 1.10% | 25.91 | 19.00 | 17.9% | 轻度控盘 |
| 2025-12-23 | 18.78 | -1.62% | 104.83 万 | 622.40 万 | 692.73 万 | 665.14 万 | -489.99 万 | 1.22% | 25.62 | 18.84 | 16.5% | 轻度控盘 |
| 2025-12-22 | 19.09 | 1.27% | 119.19 万 | 197.08 万 | 1,140.26 万 | 1,067.74 万 | -5.36 万 | 1.38% | 26.05 | 19.08 | 19.3% | 轻度控盘 |
| 2025-12-19 | 18.85 | 2.11% | 127.42 万 | 112.98 万 | 887.47 万 | 1,045.96 万 | -144.05 万 | 1.34% | 25.72 | 18.80 | 18.0% | 轻度控盘 |
| 2025-12-18 | 18.46 | 0.49% | 206.29 万 | 236.36 万 | 636.14 万 | 818.60 万 | -212.53 万 | 1.32% | 25.19 | 18.56 | 15.9% | 轻度控盘 |
| 2025-12-17 | 18.37 | -0.16% | 233.98 万 | 814.68 万 | 1,183.49 万 | 941.64 万 | -338.85 万 | 1.41% | 25.07 | 18.25 | 20.2% | 轻度控盘 |
| 2025-12-16 | 18.40 | -0.86% | 0.00 万 | 183.25 万 | 337.14 万 | 650.83 万 | -496.94 万 | 0.88% | 25.11 | 18.41 | 11.4% | 轻度控盘 |
| 2025-12-15 | 18.56 | -0.80% | 102.33 万 | 119.26 万 | 393.65 万 | 613.39 万 | -236.67 万 | 0.90% | 25.32 | 18.64 | 15.0% | 轻度控盘 |
| 2025-12-12 | 18.71 | 0.86% | 0.00 万 | 112.06 万 | 467.96 万 | 698.69 万 | -342.79 万 | 0.98% | 25.53 | 18.68 | 14.8% | 轻度控盘 |
| 2025-12-11 | 18.55 | -1.07% | 297.32 万 | 41.14 万 | 1,733.55 万 | 1,329.76 万 | 659.98 万 | 1.87% | 25.31 | 18.71 | 22.2% | 轻度控盘 |
| 2025-12-10 | 18.75 | -0.53% | 211.12 万 | 485.37 万 | 817.68 万 | 1,372.33 万 | -828.90 万 | 1.20% | 25.58 | 18.70 | 19.1% | 轻度控盘 |
| 2025-12-09 | 18.85 | -1.67% | 0.00 万 | 101.08 万 | 741.24 万 | 1,369.49 万 | -729.33 万 | 1.22% | 25.72 | 19.00 | 15.4% | 轻度控盘 |
| 2025-12-08 | 19.17 | -0.05% | 242.64 万 | 868.41 万 | 1,415.55 万 | 1,958.14 万 | -1,168.36 万 | 1.78% | 26.16 | 19.12 | 19.6% | 轻度控盘 |
| 2025-12-05 | 19.18 | 1.59% | 0.00 万 | 114.24 万 | 630.59 万 | 621.57 万 | -105.22 万 | 1.12% | 26.17 | 19.01 | 14.2% | 轻度控盘 |
| 2025-12-04 | 18.88 | -0.26% | 103.62 万 | 113.46 万 | 938.19 万 | 805.39 万 | 122.95 万 | 1.18% | 25.76 | 19.01 | 18.5% | 轻度控盘 |