最新收盘价
18.40
元
↓ -0.02
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
165.87 万
资金动向
💰 资金流入
机构参与度
16.8%
控盘程度
轻度控盘
📈 透景生命 (300642) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 18.40 | -0.11% | 0.00 万 | 0.00 万 | 870.10 万 | 704.24 万 | 165.87 万 | 1.99% | 388.45 | 18.48 | 16.8% | 轻度控盘 |
| 2025-12-12 | 18.42 | -0.16% | 0.00 万 | 423.86 万 | 633.40 万 | 353.91 万 | -144.36 万 | 2.18% | 388.87 | 18.50 | 13.2% | 轻度控盘 |
| 2025-12-11 | 18.45 | -1.39% | 0.00 万 | 0.00 万 | 734.55 万 | 791.24 万 | -56.69 万 | 2.03% | 389.50 | 18.55 | 14.4% | 轻度控盘 |
| 2025-12-10 | 18.71 | -0.85% | 0.00 万 | 0.00 万 | 481.10 万 | 885.94 万 | -404.84 万 | 1.90% | 394.99 | 18.74 | 12.2% | 轻度控盘 |
| 2025-12-09 | 18.87 | -0.94% | 87.46 万 | 0.00 万 | 388.25 万 | 642.77 万 | -167.06 万 | 1.95% | 398.37 | 18.95 | 12.0% | 轻度控盘 |
| 2025-12-08 | 19.05 | 0.74% | 0.00 万 | 0.00 万 | 992.85 万 | 966.07 万 | 26.78 万 | 2.69% | 402.17 | 19.09 | 15.1% | 轻度控盘 |
| 2025-12-05 | 18.91 | 2.05% | 216.24 万 | 0.00 万 | 531.14 万 | 698.06 万 | 49.32 万 | 3.18% | 399.22 | 18.68 | 12.4% | 轻度控盘 |
| 2025-12-04 | 18.53 | -2.37% | 0.00 万 | 1,584.10 万 | 1,513.82 万 | 2,091.72 万 | -2,162.00 万 | 3.66% | 391.19 | 18.63 | 15.6% | 轻度控盘 |
| 2025-12-03 | 18.98 | -1.15% | 105.09 万 | 248.48 万 | 592.57 万 | 773.45 万 | -324.27 万 | 2.32% | 400.69 | 19.02 | 13.7% | 轻度控盘 |
| 2025-12-02 | 19.20 | -2.04% | 0.00 万 | 0.00 万 | 390.95 万 | 1,594.08 万 | -1,203.13 万 | 2.41% | 405.34 | 19.29 | 11.5% | 轻度控盘 |
| 2025-12-01 | 19.60 | -0.51% | 118.26 万 | 451.57 万 | 1,215.69 万 | 995.99 万 | -113.60 万 | 2.52% | 413.78 | 19.65 | 18.9% | 轻度控盘 |
| 2025-11-28 | 19.70 | 0.00% | 411.63 万 | 511.00 万 | 739.68 万 | 929.77 万 | -289.45 万 | 2.70% | 415.89 | 19.51 | 17.2% | 轻度控盘 |
| 2025-11-27 | 19.70 | 0.97% | 241.48 万 | 258.46 万 | 671.12 万 | 1,184.89 万 | -530.76 万 | 2.89% | 415.89 | 19.58 | 15.7% | 轻度控盘 |
| 2025-11-26 | 19.51 | -1.41% | 0.00 万 | 557.21 万 | 2,384.80 万 | 2,588.85 万 | -761.27 万 | 4.20% | 411.88 | 19.88 | 20.3% | 轻度控盘 |
| 2025-11-25 | 19.79 | 1.44% | 602.08 万 | 357.67 万 | 1,381.00 万 | 1,028.79 万 | 596.62 万 | 3.39% | 417.79 | 19.85 | 19.9% | 轻度控盘 |
| 2025-11-24 | 19.51 | 3.34% | 0.00 万 | 0.00 万 | 1,068.90 万 | 781.11 万 | 287.79 万 | 3.14% | 411.88 | 19.29 | 14.4% | 轻度控盘 |
| 2025-11-21 | 18.88 | -4.65% | 0.00 万 | 449.26 万 | 1,369.80 万 | 1,832.97 万 | -912.43 万 | 3.91% | 398.58 | 19.12 | 14.9% | 轻度控盘 |
| 2025-11-20 | 19.80 | -1.05% | 0.00 万 | 538.65 万 | 656.52 万 | 1,215.46 万 | -1,097.58 万 | 2.80% | 418.01 | 19.84 | 12.8% | 轻度控盘 |
| 2025-11-19 | 20.01 | -2.49% | 0.00 万 | 795.44 万 | 1,518.12 万 | 2,339.51 万 | -1,616.84 万 | 3.63% | 422.44 | 20.14 | 17.4% | 轻度控盘 |
| 2025-11-18 | 20.52 | -1.82% | 224.70 万 | 1,456.46 万 | 1,653.14 万 | 3,247.72 万 | -2,826.35 万 | 4.49% | 433.21 | 20.57 | 18.6% | 轻度控盘 |
| 2025-11-17 | 20.90 | -2.20% | 196.29 万 | 716.99 万 | 2,524.17 万 | 3,405.00 万 | -1,401.52 万 | 4.42% | 441.23 | 20.93 | 22.6% | 轻度控盘 |
| 2025-11-14 | 21.37 | 0.71% | 745.02 万 | 496.68 万 | 4,342.47 万 | 3,548.91 万 | 1,041.91 万 | 6.12% | 451.15 | 21.52 | 26.3% | 中度控盘 |
| 2025-11-13 | 21.22 | 0.57% | 145.47 万 | 605.48 万 | 2,517.99 万 | 2,488.88 万 | -430.90 万 | 4.48% | 447.98 | 21.04 | 21.3% | 轻度控盘 |
| 2025-11-12 | 21.10 | 0.19% | 370.99 万 | 619.57 万 | 3,741.34 万 | 2,256.68 万 | 1,236.07 万 | 5.74% | 445.45 | 21.21 | 22.9% | 轻度控盘 |
| 2025-11-11 | 21.06 | -0.99% | 0.00 万 | 252.76 万 | 1,890.58 万 | 2,618.86 万 | -981.04 万 | 4.25% | 444.61 | 21.04 | 17.7% | 轻度控盘 |
| 2025-11-10 | 21.27 | 1.14% | 320.25 万 | 426.98 万 | 2,209.72 万 | 3,389.41 万 | -1,286.42 万 | 5.65% | 449.04 | 21.34 | 18.6% | 轻度控盘 |
| 2025-11-07 | 21.03 | -4.24% | 0.00 万 | 790.97 万 | 5,099.12 万 | 7,553.49 万 | -3,245.34 万 | 9.79% | 443.97 | 21.29 | 20.6% | 轻度控盘 |
| 2025-11-06 | 21.96 | -2.57% | 383.03 万 | 1,663.82 万 | 4,271.39 万 | 4,538.47 万 | -1,547.87 万 | 6.33% | 463.61 | 22.13 | 24.4% | 轻度控盘 |
| 2025-11-05 | 22.54 | -0.84% | 0.00 万 | 444.64 万 | 3,087.45 万 | 2,014.03 万 | 628.78 万 | 4.62% | 475.85 | 22.64 | 22.6% | 轻度控盘 |
| 2025-11-04 | 22.73 | -2.86% | 492.95 万 | 620.86 万 | 3,622.20 万 | 3,491.78 万 | 2.50 万 | 5.68% | 479.86 | 22.76 | 24.5% | 轻度控盘 |
| 2025-11-03 | 23.40 | -2.82% | 353.76 万 | 1,499.48 万 | 4,789.32 万 | 5,608.43 万 | -1,964.83 万 | 8.48% | 494.01 | 23.32 | 22.1% | 轻度控盘 |
| 2025-10-31 | 24.08 | 8.81% | 4,633.95 万 | 3,432.67 万 | 1.27 亿 | 1.13 亿 | 2,650.64 万 | 17.17% | 508.36 | 23.90 | 27.7% | 中度控盘 |
| 2025-10-30 | 22.13 | -1.95% | 524.09 万 | 0.00 万 | 2,109.57 万 | 2,850.08 万 | -216.41 万 | 4.20% | 467.19 | 22.26 | 21.8% | 轻度控盘 |
| 2025-10-29 | 22.57 | -0.83% | 0.00 万 | 699.75 万 | 2,794.48 万 | 4,650.45 万 | -2,555.73 万 | 5.90% | 476.48 | 22.68 | 20.0% | 轻度控盘 |
| 2025-10-28 | 22.76 | -3.52% | 894.16 万 | 2,829.01 万 | 6,217.36 万 | 6,328.32 万 | -2,045.80 万 | 9.51% | 480.49 | 23.12 | 25.1% | 中度控盘 |
| 2025-10-27 | 23.59 | 2.79% | 588.50 万 | 2,048.99 万 | 1.01 亿 | 6,429.62 万 | 2,167.37 万 | 11.46% | 498.02 | 23.39 | 27.7% | 中度控盘 |
| 2025-10-24 | 22.95 | -5.40% | 1,313.71 万 | 3,006.16 万 | 8,634.12 万 | 9,663.58 万 | -2,721.92 万 | 12.76% | 484.51 | 23.36 | 25.1% | 中度控盘 |
| 2025-10-23 | 24.26 | -6.19% | 1,554.13 万 | 4,241.84 万 | 8,934.72 万 | 8,967.73 万 | -2,720.72 万 | 13.19% | 512.16 | 24.99 | 24.4% | 轻度控盘 |
| 2025-10-22 | 25.86 | -3.33% | 2,734.76 万 | 4,465.45 万 | 6,672.37 万 | 7,268.00 万 | -2,326.32 万 | 10.00% | 545.94 | 26.26 | 26.2% | 中度控盘 |
| 2025-10-21 | 26.75 | -2.01% | 1,575.73 万 | 3,104.27 万 | 8,560.75 万 | 8,999.61 万 | -1,967.39 万 | 11.79% | 564.73 | 27.34 | 25.8% | 中度控盘 |
| 2025-10-20 | 27.30 | -3.12% | 3,283.84 万 | 5,533.33 万 | 1.04 亿 | 1.26 亿 | -4,475.06 万 | 13.22% | 576.34 | 27.80 | 29.1% | 中度控盘 |
| 2025-10-17 | 28.18 | 4.45% | 6,760.66 万 | 4,793.45 万 | 2.14 亿 | 2.12 亿 | 2,197.51 万 | 19.06% | 594.92 | 28.93 | 34.5% | 中度控盘 |
| 2025-10-16 | 26.98 | 4.37% | 7,230.44 万 | 6,155.91 万 | 1.72 亿 | 1.65 亿 | 1,842.29 万 | 19.12% | 569.58 | 26.76 | 32.8% | 中度控盘 |