最新收盘价
19.77
元
↑ 0.06
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-818.20 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 正丹股份 (300641) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 19.77 | 0.30% | 133.84 万 | 365.94 万 | 2,160.50 万 | 2,746.60 万 | -818.20 万 | 1.00% | 11.70 | 19.78 | 24.4% | 轻度控盘 |
| 2025-10-30 | 19.71 | -0.66% | 401.08 万 | 313.74 万 | 2,473.94 万 | 4,115.85 万 | -1,554.56 万 | 1.30% | 11.67 | 19.77 | 25.5% | 中度控盘 |
| 2025-10-29 | 19.84 | -2.55% | 1,567.86 万 | 4,122.64 万 | 7,810.89 万 | 1.12 亿 | -5,972.21 万 | 3.43% | 11.74 | 19.77 | 29.8% | 中度控盘 |
| 2025-10-28 | 20.36 | -8.08% | 8,052.21 万 | 1.05 亿 | 1.12 亿 | 1.86 亿 | -9,978.23 万 | 4.99% | 12.05 | 20.55 | 34.9% | 中度控盘 |
| 2025-10-27 | 22.15 | 0.18% | 2,013.09 万 | 4,778.58 万 | 4,763.70 万 | 4,754.30 万 | -2,756.09 万 | 1.53% | 13.11 | 22.06 | 35.0% | 中度控盘 |
| 2025-10-24 | 22.11 | -0.41% | 1,098.88 万 | 1,291.80 万 | 2,784.57 万 | 4,211.18 万 | -1,619.53 万 | 1.08% | 13.09 | 22.15 | 31.2% | 中度控盘 |
| 2025-10-23 | 22.20 | -1.38% | 721.37 万 | 642.06 万 | 2,426.82 万 | 3,863.52 万 | -1,357.38 万 | 1.12% | 13.14 | 22.16 | 27.8% | 中度控盘 |
| 2025-10-22 | 22.51 | 0.94% | 1,724.01 万 | 411.05 万 | 5,573.41 万 | 5,265.12 万 | 1,621.25 万 | 1.65% | 13.33 | 22.45 | 35.2% | 中度控盘 |
| 2025-10-21 | 22.30 | -0.40% | 623.20 万 | 947.64 万 | 4,065.21 万 | 5,274.20 万 | -1,533.43 万 | 1.39% | 13.20 | 22.25 | 31.6% | 中度控盘 |
| 2025-10-20 | 22.39 | -0.93% | 863.54 万 | 1,689.83 万 | 7,395.16 万 | 7,983.12 万 | -1,414.26 万 | 2.16% | 13.25 | 22.48 | 33.4% | 中度控盘 |
| 2025-10-17 | 22.60 | 3.86% | 6,204.22 万 | 2,748.03 万 | 1.16 亿 | 1.15 亿 | 3,559.99 万 | 3.53% | 13.38 | 22.24 | 38.8% | 中度控盘 |
| 2025-10-16 | 21.76 | -1.67% | 831.64 万 | 1,303.75 万 | 3,592.74 万 | 4,914.47 万 | -1,793.84 万 | 1.28% | 12.88 | 21.85 | 31.0% | 中度控盘 |
| 2025-10-15 | 22.13 | 0.68% | 477.10 万 | 1,318.61 万 | 3,868.62 万 | 3,248.86 万 | -221.76 万 | 1.12% | 13.10 | 22.07 | 32.7% | 中度控盘 |
| 2025-10-14 | 21.98 | -0.63% | 148.71 万 | 1,211.22 万 | 4,363.98 万 | 4,410.12 万 | -1,108.64 万 | 1.34% | 13.01 | 22.07 | 30.6% | 中度控盘 |
| 2025-10-13 | 22.12 | -0.98% | 1,460.34 万 | 1,501.37 万 | 3,386.35 万 | 4,882.10 万 | -1,536.77 万 | 1.41% | 13.09 | 21.91 | 31.8% | 中度控盘 |
| 2025-10-10 | 22.34 | 0.99% | 1,564.60 万 | 1,383.29 万 | 6,601.52 万 | 7,433.87 万 | -651.04 万 | 1.95% | 13.22 | 22.18 | 36.0% | 中度控盘 |
| 2025-10-09 | 22.12 | 1.94% | 1,121.76 万 | 1,832.75 万 | 7,176.46 万 | 7,491.77 万 | -1,026.29 万 | 1.96% | 13.09 | 22.08 | 35.4% | 中度控盘 |
| 2025-09-30 | 21.70 | -0.41% | 2,124.48 万 | 2,786.37 万 | 3,523.84 万 | 4,631.81 万 | -1,769.85 万 | 1.21% | 12.85 | 21.77 | 36.6% | 中度控盘 |
| 2025-09-29 | 21.79 | -0.14% | 543.03 万 | 909.18 万 | 2,969.22 万 | 3,931.66 万 | -1,328.59 万 | 1.12% | 9.21 | 21.68 | 29.2% | 中度控盘 |
| 2025-09-26 | 21.82 | -1.40% | 248.10 万 | 1,665.96 万 | 3,274.02 万 | 4,222.31 万 | -2,366.15 万 | 1.11% | 9.22 | 21.93 | 30.0% | 中度控盘 |
| 2025-09-25 | 22.13 | -1.16% | 700.82 万 | 1,411.02 万 | 3,962.32 万 | 4,236.95 万 | -984.82 万 | 1.22% | 9.36 | 22.23 | 33.2% | 中度控盘 |
| 2025-09-24 | 22.69 | 1.75% | 1,769.66 万 | 2,960.56 万 | 5,305.99 万 | 4,397.92 万 | -282.83 万 | 1.65% | 9.59 | 22.62 | 34.7% | 中度控盘 |
| 2025-09-23 | 22.30 | -0.54% | 2,289.70 万 | 2,470.09 万 | 3,759.16 万 | 4,689.57 万 | -1,110.80 万 | 1.61% | 9.43 | 22.11 | 32.1% | 中度控盘 |
| 2025-09-22 | 22.42 | -0.49% | 925.31 万 | 1,883.15 万 | 4,045.31 万 | 5,609.06 万 | -2,521.59 万 | 1.33% | 9.48 | 22.32 | 32.0% | 中度控盘 |
| 2025-09-19 | 22.53 | -1.01% | 380.47 万 | 1,835.38 万 | 4,317.24 万 | 5,799.07 万 | -2,936.75 万 | 1.38% | 9.52 | 22.58 | 31.2% | 中度控盘 |
| 2025-09-18 | 22.76 | -0.52% | 1,351.49 万 | 833.84 万 | 5,806.22 万 | 7,192.75 万 | -868.88 万 | 1.79% | 9.62 | 22.82 | 33.6% | 中度控盘 |
| 2025-09-17 | 22.88 | 0.09% | 931.54 万 | 2,019.25 万 | 4,755.81 万 | 4,702.72 万 | -1,034.62 万 | 1.23% | 9.67 | 22.89 | 36.3% | 中度控盘 |
| 2025-09-16 | 22.86 | -0.44% | 753.14 万 | 2,693.95 万 | 4,802.39 万 | 6,941.36 万 | -4,079.79 万 | 1.59% | 9.66 | 22.83 | 31.7% | 中度控盘 |
| 2025-09-15 | 22.96 | -0.39% | 774.68 万 | 2,251.48 万 | 4,908.84 万 | 5,695.93 万 | -2,263.89 万 | 1.31% | 9.71 | 23.02 | 36.1% | 中度控盘 |
| 2025-09-12 | 23.05 | -0.90% | 957.56 万 | 1,618.62 万 | 6,455.69 万 | 7,402.23 万 | -1,607.60 万 | 1.62% | 9.74 | 23.10 | 36.3% | 中度控盘 |
| 2025-09-11 | 23.26 | 0.82% | 1,847.33 万 | 2,740.42 万 | 6,875.47 万 | 6,870.11 万 | -887.73 万 | 1.79% | 9.83 | 23.13 | 37.0% | 中度控盘 |
| 2025-09-10 | 23.07 | -0.35% | 424.20 万 | 721.54 万 | 3,376.79 万 | 4,460.01 万 | -1,380.56 万 | 1.08% | 9.75 | 23.09 | 30.7% | 中度控盘 |
| 2025-09-09 | 23.15 | -1.74% | 848.97 万 | 3,078.61 万 | 5,934.78 万 | 7,245.88 万 | -3,540.75 万 | 1.71% | 9.79 | 23.29 | 33.3% | 中度控盘 |
| 2025-09-08 | 23.56 | 0.21% | 1,069.87 万 | 1,899.82 万 | 5,633.38 万 | 5,842.62 万 | -1,039.19 万 | 1.69% | 9.96 | 23.49 | 32.9% | 中度控盘 |
| 2025-09-05 | 23.51 | 1.34% | 1,733.26 万 | 1,392.79 万 | 7,069.74 万 | 6,376.46 万 | 1,033.74 万 | 1.87% | 9.94 | 23.36 | 36.2% | 中度控盘 |
| 2025-09-04 | 23.20 | 0.56% | 414.76 万 | 1,805.34 万 | 6,527.84 万 | 6,357.24 万 | -1,219.98 万 | 1.98% | 9.81 | 23.09 | 30.9% | 中度控盘 |
| 2025-09-03 | 23.07 | -1.62% | 1,245.41 万 | 2,260.53 万 | 6,993.24 万 | 6,904.35 万 | -926.24 万 | 1.93% | 9.75 | 23.28 | 34.1% | 中度控盘 |
| 2025-09-02 | 23.45 | -2.41% | 1,009.44 万 | 3,605.10 万 | 9,538.59 万 | 1.11 亿 | -4,154.04 万 | 2.68% | 9.91 | 23.56 | 32.9% | 中度控盘 |