最新收盘价
7.86
元
↑ 0.08
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
-247.43 万
资金动向
💸 资金流出
机构参与度
13.9%
控盘程度
轻度控盘
📈 德艺文创 (300640) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.86 | 1.03% | 98.67 万 | 0.00 万 | 671.52 万 | 1,017.62 万 | -247.43 万 | 4.16% | 128.62 | 7.84 | 13.9% | 轻度控盘 |
| 2026-02-02 | 7.78 | -0.13% | 0.00 万 | 0.00 万 | 1,744.62 万 | 1,828.45 万 | -83.83 万 | 6.36% | 127.31 | 7.88 | 17.1% | 轻度控盘 |
| 2026-01-30 | 7.79 | 1.17% | 183.27 万 | 287.46 万 | 1,234.47 万 | 2,683.15 万 | -1,552.87 万 | 7.15% | 127.48 | 7.76 | 15.7% | 轻度控盘 |
| 2026-01-29 | 7.70 | -0.90% | 0.00 万 | 720.00 万 | 1,951.37 万 | 2,573.45 万 | -1,342.09 万 | 6.54% | 126.00 | 7.81 | 19.3% | 轻度控盘 |
| 2026-01-28 | 7.77 | -2.39% | 124.82 万 | 208.32 万 | 2,246.82 万 | 2,560.33 万 | -397.01 万 | 6.02% | 127.15 | 7.83 | 22.7% | 轻度控盘 |
| 2026-01-27 | 7.96 | -1.85% | 221.67 万 | 370.39 万 | 1,856.14 万 | 2,629.36 万 | -921.94 万 | 6.36% | 130.26 | 7.90 | 20.7% | 轻度控盘 |
| 2026-01-26 | 8.11 | -2.41% | 134.89 万 | 454.61 万 | 3,641.72 万 | 2,583.38 万 | 738.62 万 | 8.73% | 132.71 | 8.12 | 23.4% | 轻度控盘 |
| 2026-01-23 | 8.31 | 1.59% | 166.51 万 | 121.82 万 | 2,596.58 万 | 1,803.17 万 | 838.09 万 | 6.76% | 135.98 | 8.25 | 22.1% | 轻度控盘 |
| 2026-01-22 | 8.18 | 1.11% | 268.24 万 | 227.87 万 | 1,927.81 万 | 2,273.58 万 | -305.39 万 | 6.52% | 133.86 | 8.12 | 19.7% | 轻度控盘 |
| 2026-01-21 | 8.09 | 1.38% | 0.00 万 | 23.81 万 | 2,472.94 万 | 2,559.03 万 | -109.90 万 | 7.11% | 132.38 | 8.00 | 20.1% | 轻度控盘 |
| 2026-01-20 | 7.98 | -1.48% | 0.00 万 | 77.68 万 | 2,019.49 万 | 2,221.90 万 | -280.09 万 | 6.60% | 130.58 | 8.00 | 18.7% | 轻度控盘 |
| 2026-01-19 | 8.10 | 1.50% | 121.80 万 | 41.03 万 | 1,957.28 万 | 2,832.19 万 | -794.15 万 | 6.46% | 132.55 | 8.05 | 18.8% | 轻度控盘 |
| 2026-01-16 | 7.98 | -0.62% | 428.51 万 | 481.55 万 | 1,874.08 万 | 2,154.03 万 | -332.98 万 | 7.72% | 130.58 | 8.01 | 19.2% | 轻度控盘 |
| 2026-01-15 | 8.03 | -4.86% | 276.11 万 | 1,078.82 万 | 2,837.15 万 | 4,472.32 万 | -2,437.87 万 | 11.58% | 131.40 | 8.10 | 18.5% | 轻度控盘 |
| 2026-01-14 | 8.44 | 2.43% | 1,409.99 万 | 847.70 万 | 6,518.03 万 | 5,733.14 万 | 1,347.18 万 | 15.55% | 138.11 | 8.39 | 25.7% | 中度控盘 |
| 2026-01-13 | 8.24 | -4.96% | 1,004.11 万 | 2,936.81 万 | 4,667.82 万 | 6,861.02 万 | -4,125.91 万 | 16.04% | 134.84 | 8.36 | 21.5% | 轻度控盘 |
| 2026-01-12 | 8.67 | 3.96% | 2,097.24 万 | 2,637.40 万 | 7,465.02 万 | 9,391.33 万 | -2,466.47 万 | 20.82% | 141.88 | 8.46 | 24.9% | 轻度控盘 |
| 2026-01-09 | 8.34 | 3.99% | 2,406.71 万 | 3,565.30 万 | 8,172.93 万 | 1.02 亿 | -3,216.51 万 | 21.73% | 136.48 | 8.18 | 26.7% | 中度控盘 |
| 2026-01-08 | 8.02 | 1.78% | 1,044.67 万 | 667.01 万 | 6,730.24 万 | 6,539.39 万 | 568.51 万 | 16.50% | 131.24 | 8.08 | 25.7% | 中度控盘 |
| 2026-01-07 | 7.88 | 1.03% | 1,741.61 万 | 1,813.80 万 | 7,695.33 万 | 5,865.16 万 | 1,757.98 万 | 17.66% | 128.95 | 7.86 | 27.5% | 中度控盘 |
| 2026-01-06 | 7.80 | -2.38% | 864.22 万 | 848.66 万 | 4,465.44 万 | 5,330.94 万 | -849.94 万 | 15.44% | 127.64 | 7.80 | 20.3% | 轻度控盘 |
| 2026-01-05 | 7.99 | 3.23% | 626.30 万 | 439.12 万 | 4,633.06 万 | 3,709.05 万 | 1,111.19 万 | 13.21% | 130.75 | 7.91 | 21.7% | 轻度控盘 |
| 2025-12-31 | 7.74 | -2.89% | 469.22 万 | 1,620.69 万 | 2,243.63 万 | 4,562.04 万 | -3,469.87 万 | 12.07% | 126.66 | 7.82 | 16.2% | 轻度控盘 |
| 2025-12-30 | 7.97 | -2.92% | 613.48 万 | 874.26 万 | 5,404.15 万 | 7,007.26 万 | -1,863.89 万 | 17.27% | 130.42 | 7.98 | 21.1% | 轻度控盘 |
| 2025-12-29 | 8.21 | -7.75% | 480.02 万 | 735.35 万 | 7,402.93 万 | 1.03 亿 | -3,158.55 万 | 23.52% | 134.35 | 8.26 | 20.2% | 轻度控盘 |
| 2025-12-26 | 8.90 | 2.89% | 2,367.69 万 | 2,296.78 万 | 1.32 亿 | 1.07 亿 | 2,599.81 万 | 28.72% | 145.64 | 8.75 | 25.9% | 中度控盘 |
| 2025-12-25 | 8.65 | -3.78% | 1,360.42 万 | 3,672.83 万 | 7,882.16 万 | 1.33 亿 | -7,752.76 万 | 27.19% | 141.55 | 8.81 | 20.2% | 轻度控盘 |
| 2025-12-24 | 8.99 | -0.66% | 3,433.21 万 | 2,791.73 万 | 1.48 亿 | 1.37 亿 | 1,792.95 万 | 32.74% | 147.11 | 8.98 | 26.3% | 中度控盘 |
| 2025-12-23 | 9.05 | 0.33% | 2,848.34 万 | 1,573.18 万 | 1.47 亿 | 1.62 亿 | -243.04 万 | 35.50% | 148.09 | 9.03 | 24.9% | 轻度控盘 |
| 2025-12-22 | 9.02 | -5.15% | 4,202.18 万 | 5,869.71 万 | 1.54 亿 | 2.04 亿 | -6,705.14 万 | 39.16% | 147.60 | 9.10 | 28.5% | 中度控盘 |
| 2025-12-19 | 9.51 | 7.34% | 9,925.41 万 | 1.01 亿 | 2.79 亿 | 2.92 亿 | -1,455.59 万 | 57.53% | 155.62 | 9.29 | 31.9% | 中度控盘 |
| 2025-12-18 | 8.86 | 20.05% | 2.40 亿 | 5,500.63 万 | 1.97 亿 | 2.03 亿 | 1.79 亿 | 39.21% | 144.98 | 8.42 | 44.5% | 完全控盘 |
| 2025-12-17 | 7.38 | 1.65% | 628.79 万 | 1,539.01 万 | 5,814.57 万 | 6,906.83 万 | -2,002.48 万 | 16.67% | 120.77 | 7.35 | 23.1% | 轻度控盘 |
| 2025-12-16 | 7.26 | -9.02% | 319.99 万 | 1,149.94 万 | 6,470.39 万 | 1.04 亿 | -4,764.72 万 | 21.62% | 118.80 | 7.50 | 20.6% | 轻度控盘 |
| 2025-12-15 | 7.98 | 2.57% | 1,710.54 万 | 1,482.60 万 | 1.13 亿 | 1.01 亿 | 1,416.30 万 | 27.13% | 130.58 | 7.76 | 25.8% | 中度控盘 |
| 2025-12-12 | 7.78 | -8.25% | 1,383.38 万 | 4,119.68 万 | 1.29 亿 | 1.44 亿 | -4,204.95 万 | 34.23% | 127.31 | 7.99 | 26.1% | 中度控盘 |
| 2025-12-11 | 8.48 | -13.38% | 3,333.60 万 | 1.18 亿 | 2.23 亿 | 2.11 亿 | -7,260.41 万 | 51.60% | 138.77 | 8.61 | 29.6% | 中度控盘 |
| 2025-12-10 | 9.79 | 9.88% | 4.47 亿 | 2.60 亿 | 2.44 亿 | 3.34 亿 | 9,698.34 万 | 57.78% | 160.20 | 10.30 | 43.2% | 完全控盘 |
| 2025-12-09 | 8.91 | 10.68% | 2.11 亿 | 8,922.44 万 | 2.09 亿 | 2.20 亿 | 1.10 亿 | 46.30% | 145.80 | 8.91 | 37.0% | 中度控盘 |
| 2025-12-08 | 8.05 | 4.14% | 1,553.24 万 | 987.89 万 | 5,782.00 万 | 4,461.21 万 | 1,886.15 万 | 13.71% | 131.73 | 8.03 | 26.1% | 中度控盘 |
| 2025-12-05 | 7.73 | 0.39% | 328.28 万 | 1,819.55 万 | 4,941.58 万 | 5,307.28 万 | -1,856.97 万 | 12.65% | 126.49 | 7.58 | 23.0% | 轻度控盘 |
| 2025-12-04 | 7.70 | -2.78% | 278.32 万 | 688.39 万 | 2,445.27 万 | 3,670.73 万 | -1,635.53 万 | 9.06% | 126.00 | 7.76 | 18.8% | 轻度控盘 |