最新收盘价
7.78
元
↓ -0.70
(-8.25%)
当日涨跌幅
-8.25%
今日变动
📉 下跌
主力净流入
-4,204.95 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 德艺文创 (300640) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.78 | -8.25% | 1,383.38 万 | 4,119.68 万 | 1.29 亿 | 1.44 亿 | -4,204.95 万 | 34.23% | 127.31 | 7.99 | 26.1% | 中度控盘 |
| 2025-12-11 | 8.48 | -13.38% | 3,333.60 万 | 1.18 亿 | 2.23 亿 | 2.11 亿 | -7,260.41 万 | 51.60% | 138.77 | 8.61 | 29.6% | 中度控盘 |
| 2025-12-10 | 9.79 | 9.88% | 4.47 亿 | 2.60 亿 | 2.44 亿 | 3.34 亿 | 9,698.34 万 | 57.78% | 160.20 | 10.30 | 43.2% | 完全控盘 |
| 2025-12-09 | 8.91 | 10.68% | 2.11 亿 | 8,922.44 万 | 2.09 亿 | 2.20 亿 | 1.10 亿 | 46.30% | 145.80 | 8.91 | 37.0% | 中度控盘 |
| 2025-12-08 | 8.05 | 4.14% | 1,553.24 万 | 987.89 万 | 5,782.00 万 | 4,461.21 万 | 1,886.15 万 | 13.71% | 131.73 | 8.03 | 26.1% | 中度控盘 |
| 2025-12-05 | 7.73 | 0.39% | 328.28 万 | 1,819.55 万 | 4,941.58 万 | 5,307.28 万 | -1,856.97 万 | 12.65% | 126.49 | 7.58 | 23.0% | 轻度控盘 |
| 2025-12-04 | 7.70 | -2.78% | 278.32 万 | 688.39 万 | 2,445.27 万 | 3,670.73 万 | -1,635.53 万 | 9.06% | 126.00 | 7.76 | 18.8% | 轻度控盘 |
| 2025-12-03 | 7.92 | 0.00% | 764.71 万 | 938.26 万 | 5,602.28 万 | 5,816.06 万 | -387.32 万 | 13.87% | 129.60 | 7.94 | 24.0% | 轻度控盘 |
| 2025-12-02 | 7.92 | 0.76% | 488.46 万 | 215.52 万 | 4,110.89 万 | 5,518.01 万 | -1,134.18 万 | 13.33% | 129.60 | 7.87 | 20.4% | 轻度控盘 |
| 2025-12-01 | 7.86 | 2.08% | 896.66 万 | 717.52 万 | 7,310.71 万 | 6,135.70 万 | 1,354.14 万 | 17.57% | 128.62 | 7.92 | 24.6% | 轻度控盘 |
| 2025-11-28 | 7.70 | 1.45% | 2.07 万 | 210.55 万 | 4,198.79 万 | 4,762.08 万 | -771.78 万 | 11.31% | 126.00 | 7.59 | 21.6% | 轻度控盘 |
| 2025-11-27 | 7.59 | 3.13% | 1,277.76 万 | 674.00 万 | 5,200.98 万 | 4,077.40 万 | 1,727.33 万 | 13.99% | 124.20 | 7.60 | 24.3% | 轻度控盘 |
| 2025-11-26 | 7.36 | -2.52% | 111.37 万 | 193.02 万 | 2,625.68 万 | 2,805.51 万 | -261.47 万 | 8.25% | 120.44 | 7.42 | 19.5% | 轻度控盘 |
| 2025-11-25 | 7.55 | 6.19% | 601.75 万 | 528.45 万 | 2,765.29 万 | 2,800.74 万 | 37.86 万 | 9.23% | 123.55 | 7.41 | 20.0% | 轻度控盘 |
| 2025-11-24 | 7.11 | 0.99% | 164.45 万 | 0.00 万 | 1,598.82 万 | 1,233.44 万 | 529.83 万 | 6.51% | 116.35 | 7.09 | 16.7% | 轻度控盘 |
| 2025-11-21 | 7.04 | -3.83% | 222.54 万 | 942.13 万 | 2,026.09 万 | 2,543.73 万 | -1,237.23 万 | 9.49% | 115.20 | 7.18 | 15.1% | 轻度控盘 |
| 2025-11-20 | 7.32 | -1.08% | 284.39 万 | 129.38 万 | 1,297.34 万 | 2,050.75 万 | -598.41 万 | 7.05% | 119.78 | 7.31 | 14.8% | 轻度控盘 |
| 2025-11-19 | 7.40 | -2.37% | 129.38 万 | 237.08 万 | 2,000.59 万 | 3,240.74 万 | -1,347.85 万 | 9.28% | 121.09 | 7.45 | 16.1% | 轻度控盘 |
| 2025-11-18 | 7.58 | -5.49% | 365.00 万 | 1,202.30 万 | 4,204.66 万 | 7,572.44 万 | -4,205.08 万 | 15.76% | 124.04 | 7.64 | 18.8% | 轻度控盘 |
| 2025-11-17 | 8.02 | 4.29% | 539.43 万 | 465.49 万 | 8,731.13 万 | 5,463.11 万 | 3,341.96 万 | 20.12% | 131.24 | 7.83 | 24.2% | 轻度控盘 |
| 2025-11-14 | 7.69 | 4.34% | 1,074.35 万 | 907.32 万 | 6,388.41 万 | 5,660.02 万 | 895.41 万 | 17.98% | 125.84 | 7.68 | 21.6% | 轻度控盘 |
| 2025-11-13 | 7.37 | 1.66% | 230.67 万 | 331.07 万 | 1,969.31 万 | 2,374.90 万 | -505.99 万 | 5.71% | 120.60 | 7.29 | 21.1% | 轻度控盘 |
| 2025-11-12 | 7.25 | -0.82% | 0.00 万 | 37.13 万 | 851.46 万 | 1,198.49 万 | -384.17 万 | 4.37% | 118.64 | 7.26 | 15.1% | 轻度控盘 |
| 2025-11-11 | 7.31 | 0.97% | 118.62 万 | 0.00 万 | 1,903.55 万 | 1,973.11 万 | 49.06 万 | 5.85% | 119.62 | 7.30 | 20.4% | 轻度控盘 |
| 2025-11-10 | 7.24 | 1.97% | 248.22 万 | 0.00 万 | 1,946.24 万 | 2,136.48 万 | 57.98 万 | 5.91% | 118.48 | 7.20 | 20.6% | 轻度控盘 |
| 2025-11-07 | 7.10 | -0.28% | 187.28 万 | 114.22 万 | 1,414.29 万 | 1,876.98 万 | -389.62 万 | 5.57% | 116.18 | 7.15 | 17.4% | 轻度控盘 |
| 2025-11-06 | 7.12 | -1.79% | 101.17 万 | 166.83 万 | 1,513.77 万 | 2,203.63 万 | -755.51 万 | 7.25% | 116.51 | 7.13 | 16.3% | 轻度控盘 |
| 2025-11-05 | 7.25 | 0.83% | 101.78 万 | 208.42 万 | 3,104.54 万 | 4,885.80 万 | -1,887.90 万 | 11.97% | 118.64 | 7.24 | 18.8% | 轻度控盘 |
| 2025-11-04 | 7.19 | 3.60% | 562.55 万 | 167.17 万 | 4,949.46 万 | 3,251.95 万 | 2,092.89 万 | 12.73% | 117.66 | 7.16 | 24.4% | 轻度控盘 |
| 2025-11-03 | 6.94 | 2.06% | 0.00 万 | 0.00 万 | 1,911.83 万 | 1,200.41 万 | 711.42 万 | 4.84% | 113.57 | 6.92 | 22.3% | 轻度控盘 |
| 2025-10-31 | 6.80 | 1.80% | 313.26 万 | 0.00 万 | 842.12 万 | 847.89 万 | 307.49 万 | 4.07% | 111.28 | 6.79 | 17.7% | 轻度控盘 |
| 2025-10-30 | 6.68 | -1.33% | 120.96 万 | 0.00 万 | 765.41 万 | 1,233.14 万 | -346.77 万 | 4.18% | 109.31 | 6.70 | 16.3% | 轻度控盘 |
| 2025-10-29 | 6.77 | -2.31% | 90.68 万 | 165.24 万 | 1,206.78 万 | 2,070.87 万 | -938.65 万 | 6.16% | 110.78 | 6.75 | 16.9% | 轻度控盘 |
| 2025-10-28 | 6.93 | 2.36% | 132.62 万 | 219.78 万 | 4,030.82 万 | 2,990.18 万 | 953.49 万 | 9.45% | 113.40 | 6.92 | 24.5% | 轻度控盘 |
| 2025-10-27 | 6.77 | 1.65% | 135.32 万 | 294.66 万 | 1,679.01 万 | 1,400.90 万 | 118.77 万 | 5.84% | 110.78 | 6.73 | 18.2% | 轻度控盘 |
| 2025-10-24 | 6.66 | -0.45% | 198.57 万 | 0.00 万 | 723.20 万 | 729.01 万 | 192.76 万 | 3.83% | 108.98 | 6.70 | 14.6% | 轻度控盘 |
| 2025-10-23 | 6.69 | 0.30% | 0.00 万 | 0.00 万 | 282.49 万 | 432.90 万 | -150.41 万 | 2.98% | 109.48 | 6.64 | 9.6% | 不控盘 |
| 2025-10-22 | 6.67 | 1.21% | 0.00 万 | 0.00 万 | 357.40 万 | 656.68 万 | -299.28 万 | 3.23% | 109.15 | 6.66 | 10.5% | 轻度控盘 |
| 2025-10-21 | 6.59 | 1.85% | 0.00 万 | 0.00 万 | 837.76 万 | 1,510.29 万 | -672.52 万 | 3.79% | 107.84 | 6.54 | 14.2% | 轻度控盘 |
| 2025-10-20 | 6.47 | 3.03% | 226.27 万 | 193.65 万 | 166.33 万 | 364.77 万 | -165.82 万 | 2.74% | 105.87 | 6.42 | 11.3% | 轻度控盘 |
| 2025-10-17 | 6.28 | -1.26% | 0.00 万 | 0.00 万 | 182.50 万 | 483.45 万 | -300.95 万 | 2.51% | 102.77 | 6.36 | 9.9% | 不控盘 |
| 2025-10-16 | 6.36 | -1.85% | 0.00 万 | 0.00 万 | 485.64 万 | 798.67 万 | -313.03 万 | 2.82% | 104.07 | 6.40 | 14.4% | 轻度控盘 |
| 2025-10-15 | 6.48 | 1.41% | 0.00 万 | 0.00 万 | 784.82 万 | 860.31 万 | -75.50 万 | 2.73% | 106.04 | 6.45 | 18.5% | 轻度控盘 |