最新收盘价
14.10
元
↓ -0.28
(-1.95%)
当日涨跌幅
-1.95%
今日变动
📉 下跌
主力净流入
-815.30 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 中达安 (300635) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.10 | -1.95% | 274.66 万 | 560.34 万 | 2,176.30 万 | 2,705.92 万 | -815.30 万 | 8.10% | 1,510.63 | 14.38 | 20.0% | 轻度控盘 |
| 2026-02-02 | 14.38 | 1.91% | 1,588.53 万 | 2,034.83 万 | 5,533.01 万 | 5,306.05 万 | -219.35 万 | 12.72% | 1,540.63 | 15.10 | 28.1% | 中度控盘 |
| 2026-01-30 | 14.11 | 1.51% | 0.00 万 | 266.27 万 | 1,151.79 万 | 1,715.28 万 | -829.77 万 | 3.83% | 1,511.70 | 14.03 | 21.0% | 轻度控盘 |
| 2026-01-29 | 13.90 | 1.02% | 950.14 万 | 536.78 万 | 2,394.44 万 | 3,097.54 万 | -289.74 万 | 6.25% | 1,489.20 | 14.02 | 28.4% | 中度控盘 |
| 2026-01-28 | 13.76 | -0.65% | 340.25 万 | 661.07 万 | 2,931.16 万 | 2,361.18 万 | 249.15 万 | 7.79% | 1,474.21 | 13.84 | 25.4% | 中度控盘 |
| 2026-01-27 | 13.85 | -1.07% | 148.34 万 | 367.42 万 | 2,667.91 万 | 3,336.89 万 | -888.07 万 | 7.79% | 1,483.85 | 13.70 | 23.6% | 轻度控盘 |
| 2026-01-26 | 14.00 | -12.34% | 1,442.19 万 | 4,759.79 万 | 8,701.85 万 | 9,078.26 万 | -3,694.01 万 | 17.20% | 1,499.92 | 14.08 | 29.7% | 中度控盘 |
| 2026-01-23 | 15.97 | -5.17% | 0.00 万 | 1,173.30 万 | 2,779.86 万 | 5,489.53 万 | -3,882.97 万 | 5.92% | 1,710.98 | 16.41 | 21.8% | 轻度控盘 |
| 2026-01-22 | 16.84 | 4.79% | 209.80 万 | 221.45 万 | 1,407.79 万 | 1,571.92 万 | -175.78 万 | 4.36% | 1,804.19 | 16.47 | 20.0% | 轻度控盘 |
| 2026-01-21 | 16.07 | 0.44% | 163.81 万 | 356.48 万 | 538.21 万 | 1,601.98 万 | -1,256.44 万 | 3.06% | 1,721.69 | 16.06 | 18.0% | 轻度控盘 |
| 2026-01-20 | 16.00 | -4.02% | 0.00 万 | 712.08 万 | 3,613.75 万 | 4,039.82 万 | -1,138.15 万 | 6.03% | 1,715.66 | 16.12 | 29.9% | 中度控盘 |
| 2026-01-19 | 16.67 | -2.00% | 540.29 万 | 589.83 万 | 2,256.62 万 | 2,641.94 万 | -434.86 万 | 4.28% | 1,787.51 | 16.68 | 31.0% | 中度控盘 |
| 2026-01-16 | 17.01 | -1.05% | 1,015.36 万 | 966.21 万 | 1,841.65 万 | 2,325.24 万 | -434.43 万 | 3.93% | 1,823.96 | 17.01 | 31.9% | 中度控盘 |
| 2026-01-15 | 17.19 | 2.69% | 530.36 万 | 550.52 万 | 4,031.95 万 | 4,279.09 万 | -267.31 万 | 6.30% | 1,843.26 | 17.24 | 30.1% | 中度控盘 |
| 2026-01-14 | 16.74 | 2.32% | 112.56 万 | 420.97 万 | 2,774.47 万 | 2,462.08 万 | 3.99 万 | 5.21% | 1,795.01 | 16.76 | 25.9% | 中度控盘 |
| 2026-01-13 | 16.36 | -4.05% | 365.59 万 | 211.57 万 | 1,607.90 万 | 2,274.05 万 | -512.14 万 | 4.67% | 1,754.26 | 16.49 | 21.7% | 轻度控盘 |
| 2026-01-12 | 17.05 | 2.65% | 561.63 万 | 530.13 万 | 3,574.35 万 | 2,642.25 万 | 963.60 万 | 6.67% | 1,828.25 | 16.74 | 27.0% | 中度控盘 |
| 2026-01-09 | 16.61 | 2.78% | 259.47 万 | 0.00 万 | 937.17 万 | 1,376.40 万 | -179.76 万 | 3.55% | 1,781.07 | 16.47 | 19.2% | 轻度控盘 |
| 2026-01-08 | 16.16 | 0.37% | 102.78 万 | 361.54 万 | 2,144.18 万 | 2,973.64 万 | -1,088.22 万 | 4.30% | 1,732.82 | 16.25 | 24.7% | 轻度控盘 |
| 2026-01-07 | 16.10 | -1.53% | 264.52 万 | 0.00 万 | 600.87 万 | 825.92 万 | 39.47 万 | 2.01% | 1,726.38 | 16.15 | 22.1% | 轻度控盘 |
| 2026-01-06 | 16.35 | -1.39% | 0.00 万 | 0.00 万 | 1,269.59 万 | 728.17 万 | 541.42 万 | 2.66% | 1,753.19 | 16.47 | 22.4% | 轻度控盘 |
| 2026-01-05 | 16.58 | 3.43% | 110.23 万 | 259.83 万 | 1,575.90 万 | 1,678.10 万 | -251.80 万 | 3.53% | 1,777.85 | 16.55 | 22.4% | 轻度控盘 |
| 2025-12-31 | 16.03 | 0.06% | 0.00 万 | 0.00 万 | 441.84 万 | 524.41 万 | -82.57 万 | 1.56% | 1,718.88 | 15.98 | 17.1% | 轻度控盘 |
| 2025-12-30 | 16.02 | -2.50% | 405.79 万 | 231.61 万 | 845.64 万 | 686.87 万 | 332.95 万 | 2.49% | 1,717.81 | 16.16 | 24.2% | 轻度控盘 |
| 2025-12-29 | 16.43 | 3.40% | 0.00 万 | 288.68 万 | 1,111.60 万 | 1,243.45 万 | -420.53 万 | 3.10% | 1,761.77 | 16.23 | 19.4% | 轻度控盘 |
| 2025-12-26 | 15.89 | -2.81% | 621.89 万 | 1,183.95 万 | 1,026.51 万 | 1,312.37 万 | -847.92 万 | 2.84% | 1,703.87 | 16.03 | 25.9% | 中度控盘 |
| 2025-12-25 | 16.35 | 1.05% | 143.45 万 | 105.12 万 | 321.58 万 | 691.64 万 | -331.72 万 | 1.56% | 1,753.19 | 16.32 | 17.4% | 轻度控盘 |
| 2025-12-24 | 16.18 | -0.61% | 0.00 万 | 0.00 万 | 1,025.79 万 | 1,427.25 万 | -401.46 万 | 2.06% | 1,734.96 | 16.21 | 22.2% | 轻度控盘 |
| 2025-12-23 | 16.28 | 1.81% | 245.75 万 | 249.95 万 | 749.64 万 | 1,234.98 万 | -489.53 万 | 2.68% | 1,745.69 | 16.03 | 18.3% | 轻度控盘 |
| 2025-12-22 | 15.99 | -1.36% | 0.00 万 | 0.00 万 | 509.11 万 | 792.32 万 | -283.21 万 | 2.24% | 1,714.59 | 16.04 | 15.4% | 轻度控盘 |
| 2025-12-19 | 16.21 | 1.25% | 107.42 万 | 135.07 万 | 686.04 万 | 700.31 万 | -41.92 万 | 2.19% | 1,738.18 | 16.23 | 20.1% | 轻度控盘 |
| 2025-12-18 | 16.01 | 1.33% | 296.16 万 | 14.37 万 | 1,472.68 万 | 1,645.17 万 | 109.31 万 | 3.35% | 1,716.73 | 15.92 | 25.6% | 中度控盘 |
| 2025-12-17 | 15.80 | 0.32% | 0.00 万 | 186.03 万 | 1,095.83 万 | 1,100.94 万 | -191.14 万 | 2.41% | 1,694.22 | 15.51 | 23.9% | 轻度控盘 |
| 2025-12-16 | 15.75 | -2.48% | 627.00 万 | 179.14 万 | 956.32 万 | 836.21 万 | 567.97 万 | 2.86% | 1,688.85 | 15.86 | 25.4% | 中度控盘 |
| 2025-12-15 | 16.15 | 2.34% | 112.08 万 | 0.00 万 | 1,338.29 万 | 1,319.78 万 | 130.59 万 | 2.83% | 1,731.75 | 16.08 | 22.9% | 轻度控盘 |
| 2025-12-12 | 15.78 | -1.99% | 90.69 万 | 341.40 万 | 810.08 万 | 1,318.10 万 | -758.73 万 | 3.08% | 1,692.07 | 15.88 | 16.8% | 轻度控盘 |
| 2025-12-11 | 16.10 | -4.00% | 0.00 万 | 359.83 万 | 1,042.18 万 | 1,369.79 万 | -687.44 万 | 3.14% | 1,726.38 | 16.37 | 17.4% | 轻度控盘 |
| 2025-12-10 | 16.77 | -1.35% | 0.00 万 | 38.20 万 | 1,109.45 万 | 1,284.24 万 | -212.99 万 | 2.45% | 1,798.23 | 16.77 | 20.7% | 轻度控盘 |
| 2025-12-09 | 17.00 | -1.79% | 0.00 万 | 276.02 万 | 578.26 万 | 782.36 万 | -480.12 万 | 2.13% | 1,822.89 | 17.12 | 15.9% | 轻度控盘 |
| 2025-12-08 | 17.31 | 2.24% | 0.00 万 | 5.50 万 | 1,374.12 万 | 1,284.62 万 | 84.00 万 | 3.01% | 1,856.13 | 17.21 | 20.9% | 轻度控盘 |
| 2025-12-05 | 16.93 | -0.12% | 90.84 万 | 620.63 万 | 1,208.48 万 | 1,180.98 万 | -502.29 万 | 3.17% | 1,815.38 | 16.91 | 19.9% | 轻度控盘 |
| 2025-12-04 | 16.95 | -1.40% | 120.40 万 | 656.55 万 | 1,145.56 万 | 1,053.54 万 | -444.12 万 | 3.21% | 1,817.53 | 16.97 | 19.1% | 轻度控盘 |