最新收盘价
31.80
元
↓ -0.07
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-349.50 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 久吾高科 (300631) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 31.80 | -0.22% | 670.81 万 | 338.39 万 | 2,842.09 万 | 3,524.00 万 | -349.50 万 | 3.69% | 61.45 | 31.77 | 26.8% | 中度控盘 |
| 2025-10-30 | 31.87 | 1.59% | 1,966.88 万 | 1,422.14 万 | 7,011.68 万 | 6,089.03 万 | 1,467.39 万 | 6.29% | 61.58 | 31.91 | 33.2% | 中度控盘 |
| 2025-10-29 | 31.37 | 1.82% | 595.81 万 | 290.87 万 | 3,805.75 万 | 4,255.68 万 | -144.99 万 | 4.42% | 60.62 | 31.04 | 27.0% | 中度控盘 |
| 2025-10-28 | 30.81 | -2.93% | 295.19 万 | 1,518.59 万 | 3,757.86 万 | 3,835.38 万 | -1,300.92 万 | 3.90% | 59.53 | 30.98 | 28.4% | 中度控盘 |
| 2025-10-27 | 31.74 | 0.28% | 534.79 万 | 419.33 万 | 3,952.17 万 | 5,283.73 万 | -1,216.09 万 | 4.19% | 61.33 | 31.74 | 27.5% | 中度控盘 |
| 2025-10-24 | 31.65 | 2.53% | 499.58 万 | 2,067.41 万 | 5,129.96 万 | 2,582.60 万 | 979.53 万 | 4.22% | 61.16 | 31.71 | 31.4% | 中度控盘 |
| 2025-10-23 | 30.87 | -2.53% | 153.50 万 | 224.15 万 | 1,541.67 万 | 2,366.77 万 | -895.76 万 | 2.58% | 59.65 | 30.88 | 21.9% | 轻度控盘 |
| 2025-10-22 | 31.67 | 2.39% | 2,456.37 万 | 1,405.60 万 | 4,199.14 万 | 4,860.52 万 | 389.39 万 | 5.48% | 61.20 | 31.04 | 29.7% | 中度控盘 |
| 2025-10-21 | 30.93 | 1.14% | 305.33 万 | 240.28 万 | 2,135.11 万 | 1,872.53 万 | 327.62 万 | 2.42% | 59.77 | 30.83 | 25.6% | 中度控盘 |
| 2025-10-20 | 30.58 | 0.23% | 76.22 万 | 809.66 万 | 2,252.70 万 | 2,995.42 万 | -1,476.15 万 | 3.18% | 59.09 | 30.53 | 21.2% | 轻度控盘 |
| 2025-10-17 | 30.51 | -3.33% | 114.52 万 | 969.36 万 | 2,751.22 万 | 3,767.80 万 | -1,871.42 万 | 3.97% | 58.95 | 31.30 | 21.2% | 轻度控盘 |
| 2025-10-16 | 31.56 | -5.11% | 408.44 万 | 2,227.29 万 | 3,949.24 万 | 6,363.91 万 | -4,233.52 万 | 5.60% | 60.98 | 32.18 | 22.3% | 轻度控盘 |
| 2025-10-15 | 33.26 | -3.09% | 295.00 万 | 922.10 万 | 5,307.08 万 | 6,317.87 万 | -1,637.90 万 | 6.11% | 64.27 | 33.10 | 25.5% | 中度控盘 |
| 2025-10-14 | 34.32 | -3.97% | 2,553.52 万 | 3,470.19 万 | 9,249.74 万 | 1.27 亿 | -4,372.00 万 | 11.05% | 66.32 | 34.55 | 27.1% | 中度控盘 |
| 2025-10-13 | 35.74 | 6.56% | 6,051.74 万 | 4,193.39 万 | 1.71 亿 | 1.60 亿 | 2,875.68 万 | 14.68% | 69.06 | 34.85 | 33.7% | 中度控盘 |
| 2025-10-10 | 33.54 | -1.96% | 1,456.31 万 | 1,396.74 万 | 6,691.75 万 | 6,812.58 万 | -61.26 万 | 7.67% | 64.81 | 34.20 | 26.8% | 中度控盘 |
| 2025-10-09 | 34.21 | 4.24% | 2,055.10 万 | 3,730.03 万 | 1.00 亿 | 8,561.56 万 | -214.97 万 | 8.96% | 66.10 | 33.89 | 30.5% | 中度控盘 |
| 2025-09-30 | 32.82 | 0.18% | 268.45 万 | 399.69 万 | 3,929.19 万 | 3,442.15 万 | 355.80 万 | 3.95% | 63.42 | 33.01 | 26.0% | 中度控盘 |
| 2025-09-29 | 32.76 | 1.64% | 851.61 万 | 1,228.52 万 | 3,537.32 万 | 3,647.75 万 | -487.34 万 | 4.07% | 52.93 | 32.62 | 25.9% | 中度控盘 |
| 2025-09-26 | 32.23 | -3.01% | 464.00 万 | 1,122.99 万 | 3,357.96 万 | 4,325.43 万 | -1,626.46 万 | 4.95% | 52.08 | 32.79 | 22.4% | 轻度控盘 |
| 2025-09-25 | 33.23 | -2.84% | 883.25 万 | 1,614.42 万 | 4,711.16 万 | 6,202.99 万 | -2,223.00 万 | 6.06% | 53.69 | 33.72 | 24.3% | 轻度控盘 |
| 2025-09-24 | 34.20 | 3.86% | 766.93 万 | 1,079.54 万 | 9,857.40 万 | 6,593.73 万 | 2,951.06 万 | 8.37% | 55.26 | 33.88 | 28.4% | 中度控盘 |
| 2025-09-23 | 32.93 | -1.38% | 658.72 万 | 1,062.40 万 | 3,710.00 万 | 4,431.41 万 | -1,125.09 万 | 5.17% | 53.21 | 32.55 | 22.5% | 轻度控盘 |
| 2025-09-22 | 33.39 | -0.06% | 736.37 万 | 1,128.31 万 | 2,769.29 万 | 3,077.58 万 | -700.24 万 | 3.99% | 53.95 | 33.25 | 23.6% | 轻度控盘 |
| 2025-09-19 | 33.41 | -2.31% | 857.59 万 | 895.89 万 | 3,798.47 万 | 5,226.00 万 | -1,465.84 万 | 5.63% | 53.98 | 33.81 | 23.4% | 轻度控盘 |
| 2025-09-18 | 34.20 | -1.84% | 3,701.35 万 | 2,836.15 万 | 8,193.25 万 | 1.03 亿 | -1,266.15 万 | 9.59% | 55.26 | 34.89 | 28.6% | 中度控盘 |
| 2025-09-17 | 34.84 | -0.97% | 2,016.27 万 | 3,751.24 万 | 8,877.19 万 | 1.09 亿 | -3,786.46 万 | 9.07% | 56.30 | 34.82 | 29.0% | 中度控盘 |
| 2025-09-16 | 35.18 | -5.43% | 1,682.10 万 | 1.14 亿 | 1.63 亿 | 2.27 亿 | -1.61 亿 | 17.32% | 56.84 | 35.07 | 27.9% | 中度控盘 |
| 2025-09-15 | 37.20 | 0.87% | 7,742.54 万 | 5,751.26 万 | 2.02 亿 | 2.11 亿 | 1,044.70 万 | 16.04% | 60.11 | 37.46 | 35.3% | 中度控盘 |
| 2025-09-12 | 36.88 | 3.62% | 4,618.09 万 | 4,165.85 万 | 2.13 亿 | 1.68 亿 | 4,984.75 万 | 15.86% | 59.59 | 36.26 | 35.3% | 中度控盘 |
| 2025-09-11 | 35.59 | -0.81% | 3,960.93 万 | 8,102.85 万 | 1.38 亿 | 1.68 亿 | -7,149.46 万 | 14.38% | 57.51 | 35.43 | 30.8% | 中度控盘 |
| 2025-09-10 | 35.88 | 4.79% | 1.20 亿 | 5,534.72 万 | 2.60 亿 | 2.36 亿 | 8,821.74 万 | 19.25% | 57.98 | 35.98 | 39.0% | 中度控盘 |
| 2025-09-09 | 34.24 | 3.16% | 2,159.34 万 | 1,631.13 万 | 1.30 亿 | 9,605.35 万 | 3,939.25 万 | 10.70% | 55.33 | 34.20 | 31.8% | 中度控盘 |
| 2025-09-08 | 33.19 | 2.60% | 1,302.86 万 | 580.52 万 | 5,582.33 万 | 5,169.88 万 | 1,134.78 万 | 6.06% | 53.63 | 32.66 | 27.5% | 中度控盘 |
| 2025-09-05 | 32.35 | 5.48% | 1,406.84 万 | 193.05 万 | 6,111.50 万 | 5,734.93 万 | 1,590.37 万 | 6.59% | 52.27 | 31.94 | 27.2% | 中度控盘 |
| 2025-09-04 | 30.67 | -2.48% | 369.46 万 | 816.24 万 | 3,825.48 万 | 4,731.77 万 | -1,353.07 万 | 5.48% | 49.56 | 31.25 | 21.3% | 轻度控盘 |
| 2025-09-03 | 31.45 | -3.53% | 574.63 万 | 1,120.50 万 | 3,905.41 万 | 5,473.33 万 | -2,113.79 万 | 5.49% | 50.82 | 32.02 | 21.9% | 轻度控盘 |