最新收盘价
36.25
元
↑ 0.25
(0.69%)
当日涨跌幅
0.69%
今日变动
📈 上涨
主力净流入
-230.94 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 亿联网络 (300628) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 36.25 | 0.69% | 229.88 万 | 364.39 万 | 5,114.75 万 | 5,211.19 万 | -230.94 万 | 0.84% | 17.59 | 36.20 | 24.7% | 轻度控盘 |
| 2025-10-31 | 36.00 | 0.19% | 660.52 万 | 891.79 万 | 3,863.29 万 | 2,985.34 万 | 646.67 万 | 0.88% | 17.47 | 36.03 | 23.2% | 轻度控盘 |
| 2025-10-30 | 35.93 | -1.29% | 2,412.43 万 | 2,871.30 万 | 6,566.20 万 | 9,075.64 万 | -2,968.32 万 | 1.24% | 17.43 | 36.11 | 27.6% | 中度控盘 |
| 2025-10-29 | 36.40 | 1.11% | 1,426.77 万 | 459.84 万 | 6,045.70 万 | 4,555.26 万 | 2,457.36 万 | 0.92% | 17.66 | 36.24 | 29.6% | 中度控盘 |
| 2025-10-28 | 36.00 | 0.31% | 878.64 万 | 2,022.97 万 | 6,077.03 万 | 8,052.98 万 | -3,120.28 万 | 1.09% | 17.47 | 36.20 | 25.9% | 中度控盘 |
| 2025-10-27 | 35.89 | 1.44% | 2,327.67 万 | 3,476.07 万 | 1.15 亿 | 1.10 亿 | -630.13 万 | 1.67% | 17.41 | 36.17 | 28.8% | 中度控盘 |
| 2025-10-24 | 35.38 | 0.97% | 1,389.51 万 | 194.90 万 | 5,118.36 万 | 4,826.76 万 | 1,486.21 万 | 0.90% | 17.17 | 35.24 | 25.6% | 中度控盘 |
| 2025-10-23 | 35.04 | 0.09% | 617.21 万 | 1,403.48 万 | 2,426.20 万 | 3,708.09 万 | -2,068.16 万 | 0.77% | 17.00 | 34.62 | 19.6% | 轻度控盘 |
| 2025-10-22 | 35.01 | -0.17% | 122.32 万 | 777.77 万 | 2,414.83 万 | 3,303.56 万 | -1,544.18 万 | 0.61% | 16.99 | 35.00 | 20.5% | 轻度控盘 |
| 2025-10-21 | 35.07 | 0.06% | 2,009.09 万 | 969.38 万 | 5,518.97 万 | 4,306.29 万 | 2,252.39 万 | 0.99% | 17.02 | 35.15 | 27.9% | 中度控盘 |
| 2025-10-20 | 35.05 | 0.37% | 582.07 万 | 1,142.20 万 | 3,775.65 万 | 3,662.01 万 | -446.48 万 | 0.76% | 17.01 | 35.16 | 23.9% | 轻度控盘 |
| 2025-10-17 | 34.92 | -2.68% | 540.18 万 | 2,407.77 万 | 5,575.58 万 | 7,066.78 万 | -3,358.78 万 | 1.11% | 16.94 | 35.42 | 23.7% | 轻度控盘 |
| 2025-10-16 | 35.88 | 2.05% | 1,866.51 万 | 1,295.54 万 | 7,897.02 万 | 7,871.27 万 | 596.72 万 | 1.32% | 17.41 | 35.84 | 27.6% | 中度控盘 |
| 2025-10-15 | 35.16 | 0.69% | 566.09 万 | 1,142.73 万 | 4,277.06 万 | 3,812.32 万 | -111.90 万 | 0.79% | 17.06 | 34.96 | 25.1% | 中度控盘 |
| 2025-10-14 | 34.92 | -2.38% | 2,381.69 万 | 4,154.27 万 | 7,805.40 万 | 1.05 亿 | -4,451.86 万 | 1.53% | 16.94 | 35.33 | 26.1% | 中度控盘 |
| 2025-10-13 | 35.77 | -3.32% | 616.18 万 | 4,723.34 万 | 9,411.26 万 | 9,265.92 万 | -3,961.83 万 | 1.52% | 17.36 | 35.64 | 26.5% | 中度控盘 |
| 2025-10-10 | 37.00 | -1.04% | 1,823.71 万 | 2,431.83 万 | 6,323.18 万 | 7,803.48 万 | -2,088.42 万 | 1.27% | 17.95 | 37.44 | 25.8% | 中度控盘 |
| 2025-10-09 | 37.39 | 1.05% | 2,265.88 万 | 2,596.60 万 | 1.02 亿 | 6,578.76 万 | 3,268.09 万 | 1.43% | 18.14 | 37.31 | 30.0% | 中度控盘 |
| 2025-09-30 | 37.00 | -1.31% | 2,542.32 万 | 3,818.45 万 | 6,388.05 万 | 6,598.57 万 | -1,486.65 万 | 1.19% | 17.95 | 37.22 | 26.8% | 中度控盘 |
| 2025-09-29 | 37.49 | 0.08% | 828.18 万 | 1,646.09 万 | 5,340.06 万 | 4,933.95 万 | -411.81 万 | 0.98% | 19.15 | 37.28 | 24.6% | 轻度控盘 |
| 2025-09-26 | 37.96 | -2.01% | 240.73 万 | 1,941.44 万 | 6,207.02 万 | 6,198.09 万 | -1,691.78 万 | 1.09% | 19.39 | 38.25 | 24.5% | 轻度控盘 |
| 2025-09-25 | 38.74 | 1.57% | 3,437.09 万 | 2,098.45 万 | 1.21 亿 | 1.37 亿 | -289.89 万 | 1.90% | 19.79 | 38.84 | 28.8% | 中度控盘 |
| 2025-09-24 | 38.14 | 3.11% | 3,580.49 万 | 4,974.63 万 | 1.34 亿 | 1.27 亿 | -724.56 万 | 1.96% | 19.48 | 37.86 | 30.5% | 中度控盘 |
| 2025-09-23 | 36.99 | -2.99% | 1,673.55 万 | 3,074.17 万 | 1.29 亿 | 1.22 亿 | -606.49 万 | 2.11% | 18.89 | 37.09 | 27.7% | 中度控盘 |
| 2025-09-22 | 38.13 | -3.66% | 6,545.24 万 | 5,245.79 万 | 1.78 亿 | 1.69 亿 | 2,261.57 万 | 2.64% | 19.48 | 38.25 | 31.6% | 中度控盘 |
| 2025-09-19 | 39.58 | 1.00% | 4,219.95 万 | 3,526.27 万 | 1.51 亿 | 1.39 亿 | 1,936.42 万 | 2.09% | 20.22 | 39.62 | 31.6% | 中度控盘 |
| 2025-09-18 | 39.19 | -4.79% | 6,389.82 万 | 8,436.07 万 | 1.75 亿 | 1.90 亿 | -3,580.20 万 | 2.95% | 20.02 | 39.69 | 28.5% | 中度控盘 |
| 2025-09-17 | 41.16 | 8.52% | 1.23 亿 | 7,880.01 万 | 2.99 亿 | 3.36 亿 | 701.40 万 | 3.71% | 21.02 | 40.22 | 34.2% | 中度控盘 |
| 2025-09-16 | 37.93 | 0.21% | 746.19 万 | 1,218.12 万 | 5,132.25 万 | 5,060.65 万 | -400.34 万 | 0.98% | 19.37 | 37.82 | 24.2% | 轻度控盘 |
| 2025-09-15 | 37.85 | -0.53% | 3,048.99 万 | 2,774.60 万 | 6,940.89 万 | 6,736.02 万 | 479.26 万 | 1.19% | 19.33 | 38.10 | 28.8% | 中度控盘 |
| 2025-09-12 | 38.05 | -1.60% | 1,592.24 万 | 1,351.13 万 | 7,122.08 万 | 8,327.26 万 | -964.08 万 | 1.24% | 19.43 | 38.20 | 26.4% | 中度控盘 |
| 2025-09-11 | 38.67 | 0.99% | 1,784.59 万 | 2,542.80 万 | 1.05 亿 | 1.01 亿 | -378.97 万 | 1.72% | 19.75 | 38.32 | 26.5% | 中度控盘 |
| 2025-09-10 | 38.29 | 2.13% | 5,679.46 万 | 3,914.30 万 | 1.55 亿 | 1.73 亿 | 27.20 万 | 2.40% | 19.56 | 38.73 | 29.5% | 中度控盘 |
| 2025-09-09 | 37.49 | -1.60% | 747.37 万 | 738.47 万 | 6,785.69 万 | 6,613.25 万 | 181.34 万 | 1.12% | 19.15 | 37.62 | 25.5% | 中度控盘 |
| 2025-09-08 | 38.10 | 3.20% | 2,932.34 万 | 2,608.68 万 | 1.37 亿 | 1.55 亿 | -1,541.86 万 | 2.23% | 19.46 | 38.11 | 26.0% | 中度控盘 |
| 2025-09-05 | 36.92 | 3.42% | 1,379.60 万 | 1,453.70 万 | 9,602.35 万 | 8,299.70 万 | 1,228.54 万 | 1.63% | 18.85 | 36.27 | 24.7% | 轻度控盘 |
| 2025-09-04 | 35.70 | -2.51% | 1,339.50 万 | 2,884.24 万 | 7,054.37 万 | 9,804.76 万 | -4,295.13 万 | 1.73% | 18.23 | 36.10 | 21.1% | 轻度控盘 |