最新收盘价
31.78
元
↑ 1.08
(3.52%)
当日涨跌幅
3.52%
今日变动
📈 上涨
主力净流入
-1,422.22 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 华测导航 (300627) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 31.78 | 3.52% | 3,945.13 万 | 4,773.34 万 | 1.59 亿 | 1.65 亿 | -1,422.22 万 | 3.56% | 38.05 | 31.66 | 27.2% | 中度控盘 |
| 2025-12-11 | 30.70 | -1.10% | 1,482.76 万 | 1,233.38 万 | 5,746.83 万 | 8,060.76 万 | -2,064.54 万 | 1.55% | 36.76 | 30.97 | 25.1% | 中度控盘 |
| 2025-12-10 | 31.04 | 0.16% | 2,614.62 万 | 2,573.57 万 | 1.04 亿 | 9,728.62 万 | 670.48 万 | 2.16% | 37.17 | 31.15 | 29.4% | 中度控盘 |
| 2025-12-09 | 30.99 | -2.94% | 4,208.84 万 | 4,335.84 万 | 1.20 亿 | 1.62 亿 | -4,388.46 万 | 3.04% | 37.11 | 31.31 | 28.3% | 中度控盘 |
| 2025-12-08 | 31.93 | -0.53% | 3,389.87 万 | 1.10 亿 | 1.80 亿 | 1.86 亿 | -8,216.91 万 | 3.12% | 38.23 | 32.25 | 32.0% | 中度控盘 |
| 2025-12-05 | 32.10 | 1.71% | 4,406.61 万 | 8,210.08 万 | 1.64 亿 | 1.62 亿 | -3,622.56 万 | 2.74% | 38.44 | 31.85 | 34.1% | 中度控盘 |
| 2025-12-04 | 31.56 | 0.10% | 2,592.06 万 | 2,913.48 万 | 1.00 亿 | 1.02 亿 | -462.85 万 | 2.01% | 37.79 | 31.53 | 30.5% | 中度控盘 |
| 2025-12-03 | 31.53 | 3.24% | 4,206.15 万 | 5,072.71 万 | 1.63 亿 | 1.39 亿 | 1,504.14 万 | 2.99% | 37.75 | 31.14 | 32.2% | 中度控盘 |
| 2025-12-02 | 30.54 | -2.83% | 6,146.16 万 | 3,269.89 万 | 1.16 亿 | 1.18 亿 | 2,616.75 万 | 2.74% | 36.57 | 30.62 | 31.0% | 中度控盘 |
| 2025-12-01 | 31.43 | 1.65% | 559.25 万 | 2,315.84 万 | 1.32 亿 | 1.16 亿 | -128.03 万 | 2.25% | 37.63 | 31.23 | 28.9% | 中度控盘 |
| 2025-11-28 | 30.92 | -0.80% | 3,645.40 万 | 3,299.27 万 | 9,432.84 万 | 1.20 亿 | -2,195.52 万 | 2.21% | 37.02 | 30.85 | 28.7% | 中度控盘 |
| 2025-11-27 | 31.17 | -1.02% | 935.70 万 | 1,771.60 万 | 5,998.69 万 | 9,653.25 万 | -4,490.47 万 | 1.39% | 37.32 | 31.26 | 26.1% | 中度控盘 |
| 2025-11-26 | 31.49 | -1.44% | 1,789.77 万 | 4,962.74 万 | 1.13 亿 | 1.21 亿 | -4,004.12 万 | 2.02% | 37.70 | 31.55 | 29.6% | 中度控盘 |
| 2025-11-25 | 31.95 | 0.79% | 1,748.67 万 | 1,263.42 万 | 7,765.83 万 | 1.03 亿 | -2,069.40 万 | 1.59% | 38.26 | 31.89 | 27.9% | 中度控盘 |
| 2025-11-24 | 31.70 | -0.28% | 415.55 万 | 2,368.82 万 | 6,083.30 万 | 5,921.48 万 | -1,791.45 万 | 1.31% | 37.96 | 31.69 | 26.0% | 中度控盘 |
| 2025-11-21 | 31.79 | 0.13% | 2,388.78 万 | 3,387.33 万 | 7,494.75 万 | 8,178.23 万 | -1,682.04 万 | 1.62% | 38.06 | 31.82 | 28.7% | 中度控盘 |
| 2025-11-20 | 31.75 | 0.95% | 1,776.90 万 | 3,392.48 万 | 6,280.39 万 | 4,847.92 万 | -183.12 万 | 1.22% | 38.02 | 31.72 | 29.1% | 中度控盘 |
| 2025-11-19 | 31.45 | 0.16% | 453.14 万 | 559.47 万 | 3,765.93 万 | 3,729.70 万 | -70.11 万 | 0.81% | 37.66 | 31.47 | 24.4% | 轻度控盘 |
| 2025-11-18 | 31.40 | -0.32% | 721.62 万 | 790.09 万 | 3,309.77 万 | 4,598.89 万 | -1,357.59 万 | 1.01% | 37.60 | 31.32 | 21.7% | 轻度控盘 |
| 2025-11-17 | 31.50 | 0.00% | 357.67 万 | 1,020.17 万 | 3,319.16 万 | 3,371.35 万 | -714.69 万 | 0.94% | 37.72 | 31.42 | 22.5% | 轻度控盘 |
| 2025-11-14 | 31.50 | -2.33% | 1,245.90 万 | 2,622.00 万 | 6,639.15 万 | 6,107.62 万 | -844.56 万 | 1.36% | 37.72 | 31.83 | 27.7% | 中度控盘 |
| 2025-11-13 | 32.25 | 0.37% | 1,101.65 万 | 1,721.91 万 | 6,650.67 万 | 5,558.43 万 | 471.98 万 | 1.21% | 38.61 | 32.17 | 28.6% | 中度控盘 |
| 2025-11-12 | 32.13 | 0.56% | 401.77 万 | 1,406.90 万 | 4,871.31 万 | 4,890.79 万 | -1,024.61 万 | 1.02% | 38.47 | 32.00 | 25.4% | 中度控盘 |
| 2025-11-11 | 31.95 | -1.24% | 1,677.75 万 | 2,026.43 万 | 4,572.01 万 | 5,469.14 万 | -1,245.82 万 | 1.20% | 38.22 | 32.07 | 25.9% | 中度控盘 |
| 2025-11-10 | 32.35 | 0.94% | 1,123.55 万 | 1,783.82 万 | 6,493.16 万 | 6,923.43 万 | -1,090.54 万 | 1.37% | 38.67 | 32.21 | 27.9% | 中度控盘 |
| 2025-11-07 | 32.05 | 0.06% | 943.12 万 | 1,831.20 万 | 8,594.88 万 | 7,812.27 万 | -105.47 万 | 1.55% | 38.32 | 32.01 | 29.1% | 中度控盘 |
| 2025-11-06 | 32.03 | 2.63% | 3,340.43 万 | 2,640.19 万 | 1.42 亿 | 1.01 亿 | 4,735.75 万 | 2.33% | 38.29 | 31.67 | 32.4% | 中度控盘 |
| 2025-11-05 | 31.21 | -0.13% | 1,010.58 万 | 582.07 万 | 4,883.40 万 | 6,414.54 万 | -1,102.62 万 | 1.23% | 37.31 | 31.13 | 25.0% | 轻度控盘 |
| 2025-11-04 | 31.25 | -1.73% | 1,658.85 万 | 2,322.34 万 | 7,224.24 万 | 1.05 亿 | -3,985.70 万 | 1.54% | 37.36 | 31.34 | 28.0% | 中度控盘 |
| 2025-11-03 | 31.80 | -0.87% | 2,401.84 万 | 4,462.60 万 | 8,122.38 万 | 5,024.26 万 | 1,037.38 万 | 1.90% | 38.02 | 31.73 | 27.2% | 中度控盘 |
| 2025-10-31 | 32.08 | -1.29% | 2,638.74 万 | 1,434.81 万 | 7,821.32 万 | 1.13 亿 | -2,249.03 万 | 1.64% | 38.35 | 32.18 | 29.6% | 中度控盘 |
| 2025-10-30 | 32.50 | -1.19% | 2,592.99 万 | 2,261.44 万 | 8,133.47 万 | 9,031.28 万 | -566.26 万 | 1.85% | 38.85 | 32.70 | 27.5% | 中度控盘 |
| 2025-10-29 | 32.89 | 0.92% | 2,167.01 万 | 1,780.62 万 | 1.06 亿 | 7,600.32 万 | 3,426.01 万 | 1.84% | 39.32 | 32.68 | 31.1% | 中度控盘 |
| 2025-10-28 | 32.59 | -0.79% | 1,501.91 万 | 3,045.97 万 | 9,977.84 万 | 8,772.53 万 | -338.76 万 | 2.09% | 38.96 | 32.91 | 27.2% | 中度控盘 |
| 2025-10-27 | 32.85 | 1.42% | 4,618.79 万 | 5,069.95 万 | 2.07 亿 | 1.64 亿 | 3,854.35 万 | 3.30% | 39.27 | 33.07 | 32.3% | 中度控盘 |
| 2025-10-24 | 32.39 | 2.08% | 3,401.31 万 | 1,051.56 万 | 1.09 亿 | 9,853.50 万 | 3,437.60 万 | 2.30% | 38.72 | 31.98 | 28.1% | 中度控盘 |
| 2025-10-23 | 31.73 | -2.76% | 2,586.97 万 | 2,029.91 万 | 1.22 亿 | 1.06 亿 | 2,075.78 万 | 2.81% | 37.93 | 31.38 | 25.7% | 中度控盘 |
| 2025-10-22 | 32.63 | 0.99% | 459.85 万 | 1,053.88 万 | 5,914.76 万 | 4,870.07 万 | 450.65 万 | 1.30% | 39.01 | 32.70 | 23.7% | 轻度控盘 |
| 2025-10-21 | 32.31 | 1.73% | 1,447.35 万 | 2,397.80 万 | 6,564.20 万 | 4,319.36 万 | 1,294.40 万 | 1.34% | 38.63 | 32.37 | 26.3% | 中度控盘 |
| 2025-10-20 | 31.76 | 0.19% | 260.55 万 | 320.64 万 | 3,911.92 万 | 2,407.06 万 | 1,444.77 万 | 1.04% | 37.97 | 31.86 | 22.2% | 轻度控盘 |
| 2025-10-17 | 31.70 | -1.86% | 783.89 万 | 967.34 万 | 4,911.90 万 | 8,170.47 万 | -3,442.02 万 | 1.31% | 37.90 | 32.02 | 23.6% | 轻度控盘 |
| 2025-10-16 | 32.30 | -1.94% | 5,323.68 万 | 5,274.96 万 | 5,899.81 万 | 6,503.73 万 | -555.20 万 | 1.58% | 38.61 | 32.48 | 30.7% | 中度控盘 |
| 2025-10-15 | 32.94 | 0.92% | 886.51 万 | 988.52 万 | 6,217.66 万 | 3,755.07 万 | 2,360.58 万 | 1.30% | 39.38 | 32.66 | 26.3% | 中度控盘 |